RAYN is awaiting listing on exchanges.
The token price for AKTIO is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
RAYN is awaiting listing on exchanges.
The token price for AKTIO is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
ATH: 0.00027 ETH (12 April 2024, 19:15)
ATL: 0.000057 ETH (24 June 2026, 17:20)
2024–2026 · green — gain, red — loss · USD ($)
scroll through months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −25.5 | −6.7 | −4.1 | −9.5 | −19.8 | −35.3 | −21.5 | −14.5 | +15.9 | +15.9 | −36.8 | +78.1 | |
| 2026 | −24.6 | −32.9 | −33.0 | −13.4 | −25.3 | −84.8 | −96.7 | ||||||
| 2025 | −26.4 | +19.6 | +24.8 | −9.7 | −12.6 | +6.6 | −26.1 | −16.9 | +5.2 | −2.7 | −37.1 | +154 | −7.1 |
| 2024 | −5.3 | −21.3 | −27.6 | −16.9 | −12.1 | +26.6 | +34.4 | −36.6 | +2.3 | −56.5 |
| Day | Price AKTIO/ETH | Change, % |
|---|---|---|
| 26.06 | 0.0000033 | % |
| 25.06 | 0.0000033 | -50.01% |
| 24.06 | 0.0000065 | -40.19% |
| 23.06 | 0.000011 | +1.49% |
| 22.06 | 0.000011 | +44.60% |
| 21.06 | 0.0000074 | +47.89% |
| 20.06 | 0.000005 | +12.58% |
| 25.06.26 | 0.0000033 | -50.01% |
| 24.06.26 | 0.0000065 | -80.05% |
| 24.05.26 | 0.000033 | +15.80% |
| 24.04.26 | 0.000028 | -24.74% |
| 24.03.26 | 0.000037 | -27.27% |
| 24.02.26 | 0.000051 | -33.39% |
| 24.01.26 | 0.000077 | -10.40% |
| 24.12.25 | 0.000086 | +100.42% |
| 25.06.26 | 0.0000033 | -95.74% |
| 24.07.25 | 0.000076 | -29.77% |
| 24.07.24 | 0.00011 | % |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % |
On this page you can find out how much RAYN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AKTIO is worth in other currencies: