#1425

Price Alephium to Binance Coin

ALPH/BNB

Price of Alephium (ALPH)

Price of 1 Alephium today (5 November)

BNB 0.000053

Max / Min Volume Profile

На русском

All-time high and low price of ALPH

ATH: BNB 0.00537 (27 February 2024, 03:55)

ATL: BNB 0.00000782 (3 July 2023, 14:24)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 7.5 ths.

-43.47% 30 days #1811

FDV valuation

≈ BNB 12.0 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 225 211 279.43 tokens.
FDV / market cap: 1.60×.
Supply: CoinGecko · 2026-10-25 02:13:59 UTC.
Quote: 2026-11-04 22:21:54 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 217.8

-12.71%

Market share

<0.01%

Circulating ALPH

140 664 748.52

Issued supply

225 211 279.43

Price: low and high

24 hrs

Low BNB 0.0000417 High BNB 0.0000534

30 days

Low BNB 0.0000417 High BNB 0.000104

1 year

Low BNB 0.0000359 High BNB 0.000199

All time

Low BNB 0.00000782 High BNB 0.00537

-99.01% from ATH +10 021.22% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ALPH Sectors:

Alephium belongs to the sectors:

Returns ALPH by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.1	+3.0	+12.7	−11.7	−26.4	+3.2	−0.3	+38.2	−10.5	−14.3	+31.9	+14.4
2026	−4.9	−22.8	−25.3	−2.7	−34.5	+20.3	−13.6	+4.0	+71.4	−38.4	−12.3		−65.0
2025	−38.2	−42.8	−24.2	−8.4	+19.1	−18.5	−7.7	−10.5	−39.2	−17.8	+2.1	−22.0	−92.2
2024	+86.7	+92.7	−30.9	−16.6	−21.6	−21.1	+48.2	+5.6	−17.8	−24.4	+35.1	−19.1	+36.4
2023	+64.4	+30.0	+179	−17.1	−48.9	+66.5	−3.4	−12.9	−18.4	+14.7	+140	+120	+1651
2022	−42.7	−42.1	−34.8	−13.8	−46.0	−31.1	−24.9	+205	−48.7	−5.7	−5.6	−21.3	−94.3

Price history of 1 ALPH in BNB

Day	Price ALPH/BNB	Change, %
04.11	0.000053	+5.37%
03.11	0.00005	-5.45%
02.11	0.000053	-8.09%
01.11	0.000058	-1.86%
31.10	0.000059	-4.37%
30.10	0.000062	-6.85%
29.10	0.000066	-0.87%
04.11.26	0.000053	-47.44%
04.10.26	0.0001	+57.10%
04.09.26	0.000065	+22.98%
04.08.26	0.000052	-12.61%
04.07.26	0.00006	+32.51%
04.06.26	0.000045	-42.86%
04.05.26	0.000079	+16.83%
04.04.26	0.000068	-38.23%
04.11.26	0.000053	-68.09%
04.11.25	0.00017	-89.70%
04.11.24	0.0016	+481.33%
04.11.23	0.00028	+192.58%

Rate dynamics of ALPH/BNB

5 min. 0.04%

30 min. -0.52%

1 hour 10.24%

12 hours 15.34%

1 day -46.62%

15 days -22.56%

1 month 27.84%

6 months -52.51%

1 year -89.70%

2 years 481.33%

Prices for Alephium in other currencies

On this page you can find out how much Alephium is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ALPH is worth in other currencies:

ALPH in Tether - 0.0382 USDT
ALPH in Bitcoin - 0.00000047 BTC
ALPH in US Dollar - 0.0381 USD
ALPH in Russian Ruble - 3.12 RUB
ALPH in Euro - 0.034 EUR
ALPH in British Pound Sterling - 0.0283 GBP
ALPH in Ethereum - 0.000016 ETH
ALPH in Litecoin - 0.00068 LTC
ALPH in Bitcoin Cash - 0.00013 BCH
ALPH in Binance USD - 0.0382 BUSD
ALPH in SOL - 0.0004 SOL

Important this week

Price Alephium to Binance Coin

Price of Alephium (ALPH)

Compare

All-time high and low price of ALPH

Price: low and high

Returns ALPH by month

Price history of 1 ALPH in BNB

Rate dynamics of ALPH/BNB

Prices for Alephium in other currencies

Favorites

HOT · 24h

Tokens