Price Aave MANA v1 to British Pound Sterling

AMANA/GBP

Price of Aave MANA v1 (AMANA)

Price of 1 Aave MANA v1 today (9 July)

£ 0.05638

Max / Min Volume Profile

All-time high and low price of AMANA

ATH: 4.37 GBP (25 November 2021, 13:04)

ATL: 0.0263 GBP (28 June 2020, 07:08)

Market Cap

‒

#13951

Trading Volume, 24h

‒

Dominance

In circulation AMANA

‒

Price Min/Max

24 hrs

£ 0.0511

£ 0.0566

30 days

£ 0.0457

£ 0.0609

1 year

£ 0.0457

£ 0.291

ATH

£ 0.0263

£ 4.37

-99% from ATH·+7659% to ATH

AMANA Sectors:

Aave MANA v1 does not belong to any sector.

Returns AMANA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.8	+6.0	+52.4	−2.1	−18.2	−19.7	+15.8	+16.0	−6.0	+69.0	+23.1	−16.1
2026	−6.1	−19.3	−12.4	+8.8	−5.4	−25.9	+20.6						−39.0
2025	−4.4	−42.0	−6.8	+27.8	−14.4	−3.8	+13.4	−0.6	−1.1	−21.5	−26.9	−24.9	−73.8
2024	−16.1	+39.2	+9.0	−36.9	+4.3	−24.2	−3.6	−15.3	+18.5	−8.4	+119	−26.4	−9.3
2023	+150	−13.6	−9.0	−4.9	−14.5	−20.3	+2.9	−22.6	+4.5	+17.0	+18.7	+20.1	+77.2
2022	−24.7	+2.3	+7.1	−38.5	−34.6	−19.3	+17.8	−24.3	−9.7	−5.0	−39.7	−26.9	−91.0
2021	+91.6	+69.6	+327	+30.8	−44.7	−30.3	+29.3	+37.3	−33.4	+462	+36.1	−34.4	+4053
2020						−14.3	+30.3	+121	−15.0	−29.7	+31.8	−4.4	+86.2

Price history of 1 AMANA in GBP

Day	Price AMANA/GBP	Change, %
09.07	0.0565	+7.05%
08.07	0.0528	+1.10%
07.07	0.0522	+0.42%
06.07	0.052	-2.50%
05.07	0.0534	+1.25%
04.07	0.0527	-0.74%
03.07	0.0531	+10.54%
09.07.26	0.0553	+13.55%
09.06.26	0.0487	-33.32%
09.05.26	0.073	+7.79%
09.04.26	0.0678	-0.11%
09.03.26	0.0678	-10.46%
09.02.26	0.0758	-28.74%
09.01.26	0.106	-9.27%
09.12.25	0.117	-32.30%
09.07.26	0.0553	-73.15%
09.07.25	0.206	-10.07%
09.07.24	0.229	-20.37%
09.07.23	0.288	-57.35%
09.07.22	0.675	+41.71%
09.07.21	0.476	+1,434.16%

Rate dynamics of AMANA/GBP

5 min. 0.42%

30 min. 1.81%

1 hour -1.47%

12 hours 8.67%

1 day 1.81%

15 days 4.17%

1 month -54.19%

6 months -48.39%

1 year -10.07%

2 years -20.37%

Prices for Aave MANA v1 in other currencies

On this page you can find out how much Aave MANA v1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AMANA is worth in other currencies:

AMANA in roubles Tether - 0.0756 USDT
AMANA in roubles Bitcoin - 0.0000012 BTC
AMANA in roubles US Dollar - 0.0755 USD
AMANA in roubles Russian Ruble - 5.76 RUB
AMANA in roubles Euro - 0.0661 EUR
AMANA in roubles Ethereum - 0.000043 ETH
AMANA in roubles Litecoin - 0.0017 LTC
AMANA in roubles Bitcoin Cash - 0.00032 BCH
AMANA in roubles Binance Coin - 0.00013 BNB
AMANA in roubles Binance USD - 0.0757 BUSD
AMANA in roubles SOL - 0.00097 SOL