Price Aave MANA v1 to British Pound Sterling

AMANA/GBP

Price of Aave MANA v1 (AMANA)

Price of 1 Aave MANA v1 today (4 October)

£ 0.07987

Max / Min Volume Profile

All-time high and low price of AMANA

ATH: 4.42 GBP (25 November 2021, 13:04)

ATL: 0.0266 GBP (28 June 2020, 07:08)

Market Cap

‒

#14413

Trading Volume, 24h

‒

Dominance

In circulation AMANA

‒

Price Min/Max

24 hrs

£ 0.0746

£ 0.0875

30 days

£ 0.0529

£ 0.0875

1 year

£ 0.0463

£ 0.271

ATH

£ 0.0266

£ 4.42

-98% from ATH·+5440% to ATH

AMANA Sectors:

Aave MANA v1 belongs to the sectors:

Returns AMANA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.8	+6.0	+52.4	−2.1	−18.2	−19.7	+13.8	+14.8	−1.5	+61.6	+23.1	−16.1
2026	−6.1	−19.3	−12.4	+8.8	−5.4	−25.9	+6.4	+8.0	+25.8	+16.6			−14.8
2025	−4.4	−42.0	−6.8	+27.8	−14.4	−3.8	+13.4	−0.6	−1.1	−21.5	−26.9	−24.9	−73.8
2024	−16.1	+39.2	+9.0	−36.9	+4.3	−24.2	−3.6	−15.3	+18.5	−8.4	+119	−26.4	−9.3
2023	+150	−13.6	−9.0	−4.9	−14.5	−20.3	+2.9	−22.6	+4.5	+17.0	+18.7	+20.1	+77.2
2022	−24.7	+2.3	+7.1	−38.5	−34.6	−19.3	+17.8	−24.3	−9.7	−5.0	−39.7	−26.9	−91.0
2021	+91.6	+69.6	+327	+30.8	−44.7	−30.3	+29.3	+37.3	−33.4	+462	+36.1	−34.4	+4053
2020						−14.3	+30.3	+121	−15.0	−29.7	+31.8	−4.4	+86.2

Price history of 1 AMANA in GBP

Day	Price AMANA/GBP	Change, %
03.10	0.0799	+7.39%
02.10	0.0744	+10.07%
01.10	0.0676	-1.38%
30.09	0.0685	+1.41%
29.09	0.0676	+0.08%
28.09	0.0675	-2.41%
27.09	0.0692	-0.60%
03.10.26	0.0799	+41.08%
03.09.26	0.0566	+12.53%
03.08.26	0.0503	-6.33%
03.07.26	0.0537	-9.77%
03.06.26	0.0595	-12.35%
03.05.26	0.0679	+4.15%
03.04.26	0.0652	-10.08%
03.03.26	0.0725	-13.47%
03.10.26	0.0799	-69.04%
03.10.25	0.258	+24.79%
03.10.24	0.207	-11.02%
03.10.23	0.232	-55.56%
03.10.22	0.523	-9.90%
03.10.21	0.58	+937.16%

Rate dynamics of AMANA/GBP

5 min. 0.03%

30 min. -0.02%

1 hour 3.01%

12 hours 4.09%

1 day 27.45%

15 days 3.25%

1 month -13.18%

6 months -74.73%

1 year 24.79%

2 years -11.02%

Prices for Aave MANA v1 in other currencies

On this page you can find out how much Aave MANA v1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AMANA is worth in other currencies:

AMANA in Tether - 0.106 USDT
AMANA in Bitcoin - 0.0000012 BTC
AMANA in US Dollar - 0.106 USD
AMANA in Russian Ruble - 8.84 RUB
AMANA in Euro - 0.094 EUR
AMANA in Ethereum - 0.000039 ETH
AMANA in Litecoin - 0.0015 LTC
AMANA in Bitcoin Cash - 0.00033 BCH
AMANA in Binance Coin - 0.00013 BNB
AMANA in Binance USD - 0.106 BUSD
AMANA in SOL - 0.00088 SOL