Anchor Protocol is not active.
Cryptocurrency List
#4004 Price Anchor Protocol to Ethereum
ANC/ETHPrice of Anchor Protocol (ANC)
Last price update: 15 August
Ξ 0.0000019
Anchor Protocol is awaiting listing on exchanges.
The token price for ANC is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
All-time high and low price of ANC
ATH: 0.0045 ETH (19 March 2021, 11:34)
ATL: 0.0000022 ETH (6 June 2025, 09:32)
Market Cap
FDV
Ξ 1.9K
Trading Volume, 24h
Ξ 0
Dominance
0.00005%
In circulation ANC
350,388,991 35%
Max supply
1,000,000,000
Price Min/Max
24 hrs
0
0
30 days
Ξ 0.00000053
Ξ 0.0000038
1 year
Ξ 0.00000053
Ξ 0.00001
ATH
Ξ 0.0000022
Ξ 0.0045
-100% from ATH·+234915% to ATH
Returns ANC by month
2021–2025 · green — gain, red — loss · USD ($)
scroll through months →
loss
gain
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −16.1 | +25.2 | +5.6 | −9.1 | −41.0 | +6.7 | −22.1 | +8.7 | +6.7 | −9.4 | +33.1 | −15.4 | |
| 2025 | −32.9 | −18.1 | +15.3 | +13.8 | −10.4 | −51.7 | +18.5 | +0.0 | −63.1 | ||||
| 2024 | −34.3 | +21.2 | +28.2 | −10.6 | −18.5 | +1.9 | −33.4 | −8.5 | +50.7 | −37.2 | +24.8 | +0.7 | −45.1 |
| 2023 | +59.5 | −43.7 | −32.6 | −20.7 | −42.1 | +129 | −42.1 | −1.9 | −14.4 | −2.3 | +125 | −17.4 | −43.8 |
| 2022 | −56.6 | +141 | −23.2 | −39.1 | −85.8 | −33.5 | −27.1 | −25.6 | +3.5 | −7.2 | −37.3 | −42.6 | −99.1 |
| 2021 | +40.4 | +11.0 | −48.4 | −12.1 | −26.4 | +79.5 | −13.1 | +9.0 | +19.6 | −2.4 | +3.2 |
Price history of 1 ANC in ETH
| Day | Price ANC/ETH | Change, % |
|---|---|---|
| 15.08 | 0.0000019 | +0.02% |
| 19.07 | 0.0000019 | +18.53% |
| 21.06 | 0.0000016 | % |
| 20.06 | 0.0000016 | +1.83% |
| 19.06 | 0.0000016 | -0.26% |
| 18.06 | 0.0000016 | -6.45% |
| 17.06 | 0.0000017 | -11.95% |
| 15.08.25 | 0.0000019 | % |
| 15.08.25 | 0.0000019 | % |
| 15.08.25 | 0.0000019 | % |
| 15.08.25 | 0.0000019 | % |
| 15.08.25 | 0.0000019 | % |
| 15.08.25 | 0.0000019 | % |
| 15.08.25 | 0.0000019 | % |
| 21.06.25 | 0.0000016 | -63.58% |
| 11.07.24 | 0.0000044 | -40.98% |
| 11.07.23 | 0.0000075 | -88.56% |
| 11.07.22 | 0.000066 | -94.38% |
Rate dynamics of ANC/ETH
Prices for Anchor Protocol in other currencies
On this page you can find out how much Anchor Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANC is worth in other currencies:
- ANC in roubles Tether - 0.0035 USDT
- ANC in roubles Bitcoin - 0.000000054 BTC
- ANC in roubles US Dollar - 0.0035 USD
- ANC in roubles Russian Ruble - 0.27 RUB
- ANC in roubles Euro - 0.0031 EUR
- ANC in roubles British Pound Sterling - 0.0026 GBP
- ANC in roubles Litecoin - 0.000077 LTC
- ANC in roubles Bitcoin Cash - 0.000014 BCH
- ANC in roubles Binance Coin - 0.000006 BNB
- ANC in roubles Binance USD - 0.0035 BUSD
- ANC in roubles SOL - 0.000045 SOL