#6293

Price dog with apple in mouth to British Pound Sterling

APPLE/GBP

Price of dog with apple in mouth (APPLE)

Price of 1 dog with apple in mouth today (6 November)

£ 0.000046

Max / Min Volume Profile

На русском

All-time high and low price of APPLE

ATH: £ 0.0537 (15 December 2024, 14:21)

ATL: £ 0.0000407 (5 February 2026, 19:25)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 45.7 ths.

-21.03% 30 days #6754

FDV valuation

£ 45.8 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.92% of maximum supply.
Supply: CoinGecko · 2026-10-26 19:57:50 UTC.
Quote: 2026-11-06 18:45:52 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 9.1

+84.49%

Market share

<0.01%

Circulating APPLE

999 214 216.47

99.92%

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low £ 0.0000447 High £ 0.0000461

30 days

Low £ 0.0000447 High £ 0.0000572

1 year

Low £ 0.0000407 High £ 0.00164

All time

Low £ 0.0000407 High £ 0.0537

-99.91% from ATH +117 160.99% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

APPLE Sectors:

dog with apple in mouth belongs to the sectors:

Returns APPLE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−27.7	−48.1	−19.3	+2.3	+64.0	+1.4	−10.0	+9.4	−12.6	−29.8	−21.8	−41.1
2026	−8.9	−16.6	+27.1	−0.2	+157	−70.6	−0.8	+31.7	−2.2	−30.2	−5.6		−38.6
2025	−46.6	−79.6	−65.8	+4.9	−28.9	+73.3	−19.2	−12.8	−23.0	−29.5	−37.9	−5.5	−98.9
2024												−76.8	−76.8

Price history of 1 APPLE in GBP

Day	Price APPLE/GBP	Change, %
06.11	0.000046	-2.72%
05.11	0.000047	-1.10%
04.11	0.000048	+1.76%
03.11	0.000047	-0.79%
02.11	0.000047	-1.25%
01.11	0.000048	-1.85%
31.10	0.000049	+0.46%
06.11.26	0.000045	-24.16%
06.10.26	0.00006	-3.26%
06.09.26	0.000062	+16.93%
06.08.26	0.000053	-11.93%
06.07.26	0.00006	+19.61%
06.06.26	0.00005	-92.53%
06.05.26	0.00067	+834.09%
06.04.26	0.000072	-12.75%
06.11.26	0.000045	-55.61%

Rate dynamics of APPLE/GBP

5 min. 0.26%

30 min. 0.35%

1 hour -0.02%

12 hours -6.60%

1 day -5.61%

15 days -13.97%

1 month -91.10%

6 months 557.96%

Prices for dog with apple in mouth in other currencies

On this page you can find out how much dog with apple in mouth is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APPLE is worth in other currencies:

APPLE in Tether - 0.000061 USDT
APPLE in Bitcoin - 0.00000000081 BTC
APPLE in US Dollar - 0.000061 USD
APPLE in Russian Ruble - 0.005 RUB
APPLE in Euro - 0.000055 EUR
APPLE in Ethereum - 0.000000027 ETH
APPLE in Litecoin - 0.0000012 LTC
APPLE in Bitcoin Cash - 0.00000023 BCH
APPLE in Binance Coin - 0.000000088 BNB
APPLE in Binance USD - 0.000061 BUSD
APPLE in SOL - 0.00000068 SOL

Important this week

Price dog with apple in mouth to British Pound Sterling

Price of dog with apple in mouth (APPLE)

Compare

All-time high and low price of APPLE

Price: low and high

Returns APPLE by month

Price history of 1 APPLE in GBP

Rate dynamics of APPLE/GBP

Prices for dog with apple in mouth in other currencies

Favorites

HOT · 24h

Tokens