#3719

Price Argonot to Binance Coin

ARGNOT/BNB

Suspiciously similar

ARGN 5220

Price of Argonot (ARGNOT)

Price of 1 Argonot today (18 October)

BNB 0.008

Max / Min Volume Profile

На русском

All-time high and low price of ARGNOT

ATH: BNB 0.0231 (16 July 2026, 20:52)

ATL: BNB 0.0035 (6 July 2026, 10:44)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 552.4

+41.38% 30 days #4237

FDV valuation

≈ BNB 533.3

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 66 712.92 tokens.
FDV / market cap: 0.97×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-15 16:44:53 UTC.
Quote: 2026-10-18 19:26:56 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 2.6

-84.46%

Market share

<0.01%

Circulating ARGNOT

66 712.92

Issued supply

66 712.92

Price: low and high

24 hrs

Low BNB 0.00799 High BNB 0.00818

30 days

Low BNB 0.00542 High BNB 0.0135

1 year Partial data

Low BNB 0.00352 High BNB 0.0231

All time

Low BNB 0.0035 High BNB 0.0231

-65.43% from ATH +189.26% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ARGNOT Sectors:

Argonot belongs to the sectors:

Returns ARGNOT by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						+0.0	+163	−33.3	−3.8	+19.7
2026						+0.0	+163	−33.3	−3.8	+19.7			+102

Price history of 1 ARGNOT in BNB

Day	Price ARGNOT/BNB	Change, %
18.10	0.008	-9.48%
17.10	0.0088	-11.37%
16.10	0.01	-7.93%
15.10	0.0108	+1.25%
14.10	0.0107	-0.91%
13.10	0.0108	-12.70%
12.10	0.0124	+22.11%
18.10.26	0.008	+54.35%
18.09.26	0.0052	-13.51%
18.08.26	0.006	-53.24%

Rate dynamics of ARGNOT/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -1.73%

1 day 15.25%

15 days 36.28%

Prices for Argonot in other currencies

On this page you can find out how much Argonot is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARGNOT is worth in other currencies:

ARGNOT in Tether - 5.68 USDT
ARGNOT in Bitcoin - 0.00007 BTC
ARGNOT in US Dollar - 5.68 USD
ARGNOT in Russian Ruble - 477.71 RUB
ARGNOT in Euro - 5.06 EUR
ARGNOT in British Pound Sterling - 4.27 GBP
ARGNOT in Ethereum - 0.0024 ETH
ARGNOT in Litecoin - 0.0981 LTC
ARGNOT in Bitcoin Cash - 0.0212 BCH
ARGNOT in Binance USD - 5.69 BUSD
ARGNOT in SOL - 0.0558 SOL

Price Argonot to Binance Coin

Price of Argonot (ARGNOT)

Compare

All-time high and low price of ARGNOT

Price: low and high

Returns ARGNOT by month

Price history of 1 ARGNOT in BNB

Rate dynamics of ARGNOT/BNB

Prices for Argonot in other currencies

Favorites

HOT · 24h

Tokens