Price Ari10 to SOL

ARI10/SOL

Suspiciously similar

ARV 5664

ARIES 6371

Price of Ari10 (ARI10)

Last price update: 2 August

◎ 0.0000056

Max / Min Volume Profile

All-time high and low price of ARI10

ATH: 0.0026 SOL (5 November 2021, 03:48)

ATL: 0.000007 SOL (28 July 2026, 20:38)

Market Cap

‒

#14954

FDV

◎ 4.9K

Trading Volume, 24h

◎ 0.2

Dominance

In circulation ARI10

‒ 0%

Max supply

880,000,000

Price Min/Max

24 hrs

◎ 0.0000054

◎ 0.0000056

30 days

◎ 0.0000054

◎ 0.000007

1 year

◎ 0.0000054

◎ 0.000078

ATH

◎ 0.000007

◎ 0.0026

-100% from ATH·+45794% to ATH

ARI10 Sectors:

Ari10 belongs to the sectors:

BNB Chain Tokens

Returns ARI10 by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.2	+3.6	+2.5	−11.6	−15.8	−19.0	+2.9	−4.6	+14.6	−22.3	−7.0	−9.9
2026	+0.3	−30.5	+4.6	+1.7	+3.1	−15.9	−5.8	+2.2					−38.1
2025	−27.1	−15.9	+3.1	−1.6	+3.8	−2.9	+21.3	+5.0	+8.9	+4.6	−18.5	−5.0	−29.7
2024	+33.7	+86.6	+23.1	−10.3	−20.9	−24.4	−8.4	−9.3	+7.6	−80.8	+9.5	−16.4	−74.1
2023	+6.6	−11.5	−9.4	−8.5	−23.9	−39.3	+21.2	−7.6	+45.8	+0.1	+39.0	+19.8	−1.7
2022	−44.7	−10.7	−8.8	−39.1	−41.3	−12.5	−13.9	−13.5	−3.7	−13.0	−16.0	−16.7	−93.9
2021											−49.2	−31.3	−65.1

Price history of 1 ARI10 in SOL

Day	Price ARI10/SOL	Change, %
02.08	0.0000056	+1.85%
01.08	0.0000055	+0.35%
29.07	0.0000054	+0.43%
28.07	0.0000054	-8.13%
18.07	0.0000059	+3.49%
03.07	0.0000057	%
02.07	0.0000057	+0.29%
02.08.26	0.0000056	-2.41%
03.07.26	0.0000057	-17.10%
27.05.26	0.0000069	+3.13%
24.04.26	0.0000067	+1.68%
24.03.26	0.0000066	+4.63%
01.03.26	0.0000063	-30.50%
31.01.26	0.000009	+0.33%
29.12.25	0.000009	-6.02%
02.08.26	0.0000056	-37.72%
03.08.25	0.0000089	-86.81%
03.08.24	0.000068	+208.68%
03.08.23	0.000022	-78.39%

Rate dynamics of ARI10/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -5.70%

15 days 3.49%

1 month -36.78%

6 months 0.95%

1 year -86.81%

2 years 208.68%

Prices for Ari10 in other currencies

On this page you can find out how much Ari10 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARI10 is worth in other currencies:

ARI10 in Tether - 0.00041 USDT
ARI10 in Bitcoin - 0.0000000064 BTC
ARI10 in US Dollar - 0.00041 USD
ARI10 in Russian Ruble - 0.0328 RUB
ARI10 in Euro - 0.00035 EUR
ARI10 in British Pound Sterling - 0.0003 GBP
ARI10 in Ethereum - 0.00000022 ETH
ARI10 in Litecoin - 0.0000092 LTC
ARI10 in Bitcoin Cash - 0.0000019 BCH
ARI10 in Binance Coin - 0.00000069 BNB
ARI10 in Binance USD - 0.008 BUSD