#408

Price Pirate Chain to Binance USD

ARRR/BUSD

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 Pirate Chain today (18 September)

BUSD 0.2904

Max / Min Volume Profile

All-time high and low price of ARRR

ATH: 16.78 BUSD (23 April 2021, 21:13)

ATL: 0.008 BUSD (26 November 2020, 05:10)

Market Cap

BUSD 57M

+53%

#558

Trading Volume, 24h

BUSD 548.3K

-3%

Dominance

0.0019%

In circulation ARRR

196 213 874

Price Min/Max

24 hrs

BUSD 0.281

BUSD 0.353

30 days

BUSD 0.18

BUSD 0.353

1 year

BUSD 0.171

BUSD 0.864

ATH

BUSD 0.008

BUSD 16.78

-98% from ATH·+5678% to ATH

ARRR Sectors:

Pirate Chain belongs to the sectors:

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.1	+10.2	−6.3	+32.2	+10.6	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−10.3	−10.2	+64.6				+16.4
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in BUSD

Day	Price ARRR/BUSD	Change, %
18.09	0.289	-5.40%
17.09	0.306	+26.52%
16.09	0.242	+8.37%
15.09	0.223	-3.11%
14.09	0.23	+3.32%
13.09	0.223	-3.83%
12.09	0.232	-0.63%
18.09.26	0.291	+61.51%
18.08.26	0.18	-17.03%
18.07.26	0.217	-33.59%
18.06.26	0.327	+43.11%
18.05.26	0.229	+16.62%
18.04.26	0.196	-20.42%
18.03.26	0.246	-4.87%
18.02.26	0.259	-45.00%
18.09.26	0.291	+52.10%
18.09.25	0.191	+10.22%
18.09.24	0.174	-6.38%
18.09.23	0.185	-56.31%
18.09.22	0.424	-83.95%
18.09.21	2.64	+3 805.84%
18.09.20	0.0677	+87.12%

Rate dynamics of ARRR/BUSD

5 min. -0.60%

30 min. -0.01%

1 hour -6.44%

12 hours 10.63%

1 day 51.03%

15 days 3.32%

1 month -26.82%

6 months 28.69%

1 year 10.22%

2 years -6.38%

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in Tether - 0.29 USDT
ARRR in Bitcoin - 0.0000037 BTC
ARRR in US Dollar - 0.29 USD
ARRR in Russian Ruble - 24.42 RUB
ARRR in Euro - 0.253 EUR
ARRR in British Pound Sterling - 0.218 GBP
ARRR in Ethereum - 0.00012 ETH
ARRR in Litecoin - 0.0053 LTC
ARRR in Bitcoin Cash - 0.0012 BCH
ARRR in Binance Coin - 0.00039 BNB
ARRR in SOL - 0.0027 SOL