#488

Price Pirate Chain to Bitcoin

ARRR/BTC

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 Pirate Chain today (4 August)

₿ 0.0000038

Max / Min Volume Profile

All-time high and low price of ARRR

ATH: 0.00026 BTC (23 April 2021, 21:13)

ATL: 0.00000012 BTC (26 November 2020, 05:10)

Market Cap

₿ 744.4

-0.8%

#593

Trading Volume, 24h

₿ 8.1

+29%

Dominance

0.002%

In circulation ARRR

196,213,583

Price Min/Max

24 hrs

₿ 0.0000032

₿ 0.0000038

30 days

₿ 0.0000032

₿ 0.0000038

1 year

₿ 0.0000024

₿ 0.000013

ATH

₿ 0.00000012

₿ 0.00026

-99% from ATH·+6791% to ATH

ARRR Sectors:

Pirate Chain belongs to the sectors:

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.1	+13.6	−16.4	+32.2	+10.6	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−10.3	+16.6					−8.3
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in BTC

Day	Price ARRR/BTC	Change, %
04.08	0.0000038	+15.83%
03.08	0.0000033	+1.92%
02.08	0.0000032	+0.22%
01.08	0.0000032	-0.92%
31.07	0.0000033	-0.56%
30.07	0.0000033	-0.24%
29.07	0.0000033	+0.14%
04.08.26	0.0000037	+1.14%
04.07.26	0.0000037	-34.85%
04.06.26	0.0000057	+66.66%
04.05.26	0.0000034	+17.75%
04.04.26	0.0000029	-28.19%
04.03.26	0.000004	-31.58%
04.02.26	0.0000059	+45.32%
04.01.26	0.000004	-1.95%
04.08.26	0.0000037	+49.71%
04.08.25	0.0000025	-0.36%
04.08.24	0.0000025	-26.81%
04.08.23	0.0000034	-56.61%
04.08.22	0.0000079	-84.40%
04.08.21	0.00005	+10,476.12%
04.08.20	0.00000048	-60.58%

Rate dynamics of ARRR/BTC

5 min. 0.54%

30 min. 1.72%

1 hour 14.99%

12 hours 0.60%

1 day -4.12%

15 days -8.81%

1 month -37.19%

6 months 135.65%

1 year -0.36%

2 years -26.81%

Best rates for ARRR/BTC

The most favourable rate to buy ARRR in BTC is maintained by Nonkyc.io and is 0 ₿ as of 4 August 2026 of the year.

	Exchange	Price, ₿	Trading volume 24h, ₿
1	Nonkyc.io	0.00	175,410.1	Go

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in Tether - 0.243 USDT
ARRR in US Dollar - 0.243 USD
ARRR in Russian Ruble - 19.55 RUB
ARRR in Euro - 0.211 EUR
ARRR in British Pound Sterling - 0.181 GBP
ARRR in Ethereum - 0.00013 ETH
ARRR in Litecoin - 0.0055 LTC
ARRR in Bitcoin Cash - 0.0011 BCH
ARRR in Binance Coin - 0.00041 BNB
ARRR in Binance USD - 0.243 BUSD
ARRR in SOL - 0.0033 SOL