#434

Price Pirate Chain to Bitcoin

ARRR/BTC

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 Pirate Chain today (29 September)

₿ 0.0000032

Max / Min Volume Profile

All-time high and low price of ARRR

ATH: 0.0002 BTC (23 April 2021, 21:13)

ATL: 0.000000095 BTC (26 November 2020, 05:10)

Market Cap

₿ 632.5

+45%

#605

Trading Volume, 24h

₿ 6.2

+7%

Dominance

0.0017%

In circulation ARRR

196 213 685

Price Min/Max

24 hrs

₿ 0.0000029

₿ 0.0000034

30 days

₿ 0.0000021

₿ 0.0000042

1 year

₿ 0.000002

₿ 0.00001

ATH

₿ 0.000000095

₿ 0.0002

-98% from ATH·+6076% to ATH

ARRR Sectors:

Pirate Chain belongs to the sectors:

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.1	+10.2	−8.8	+32.2	+10.6	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−10.3	−10.2	+44.4				+2.0
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in BTC

Day	Price ARRR/BTC	Change, %
29.09	0.0000032	-6.26%
28.09	0.0000034	-6.25%
27.09	0.0000037	+1.14%
26.09	0.0000036	+4.09%
25.09	0.0000035	+5.57%
24.09	0.0000033	+4.79%
23.09	0.0000031	+3.37%
29.09.26	0.0000031	+39.28%
29.08.26	0.0000023	-9.39%
29.07.26	0.0000025	-10.01%
29.06.26	0.0000028	-30.88%
29.05.26	0.000004	+62.03%
29.04.26	0.0000025	+8.17%
29.03.26	0.0000023	-29.21%
01.03.26	0.0000032	-34.99%
29.09.26	0.0000031	+28.21%
29.09.25	0.0000025	+11.96%
29.09.24	0.0000022	+12.85%
29.09.23	0.0000019	-59.46%
29.09.22	0.0000048	-81.80%
29.09.21	0.000026	+3 511.94%
29.09.20	0.00000073	+104.06%

Rate dynamics of ARRR/BTC

5 min. 0.14%

30 min. 2.16%

1 hour -1.08%

12 hours -5.90%

1 day 23.89%

15 days 20.77%

1 month -1.22%

6 months -6.81%

1 year 11.96%

2 years 12.85%

Best rates for ARRR/BTC

The most favourable rate to buy ARRR in BTC is maintained by CoinEx and is 0 ₿ as of 29 September 2026 of the year.

	Exchange	Price, ₿	Trading volume 24h, ₿
1	CoinEx	0.00	8 629.9	Go

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in Tether - 0.271 USDT
ARRR in US Dollar - 0.271 USD
ARRR in Russian Ruble - 22.81 RUB
ARRR in Euro - 0.239 EUR
ARRR in British Pound Sterling - 0.205 GBP
ARRR in Ethereum - 0.0001 ETH
ARRR in Litecoin - 0.004 LTC
ARRR in Bitcoin Cash - 0.00087 BCH
ARRR in Binance Coin - 0.00035 BNB
ARRR in Binance USD - 0.272 BUSD
ARRR in SOL - 0.0022 SOL