#645

Price Pirate Chain to US Dollar

ARRR/USD

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 ARRR today (14 November)

$ 0.1367

Max / Min Volume Profile

На русском

All-time high and low price of ARRR

ATH: $ 16.76 (23 April 2021, 13:13)

ATL: $ 0.00798 (25 November 2020, 21:10)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 26.8 mln.

-48.43% 30 days #848

FDV valuation

≈ $ 27.3 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 200 000 000 tokens.
FDV / market cap: 1.02×.
Supply: CoinGecko · 2026-11-13 05:22:58 UTC.
Quote: 2026-11-14 08:12:01 UTC.

Volume · 24h

$ 490.8 ths.

+2.36%

Market share

<0.01%

Circulating ARRR

196 213 797.97

Issued supply

200 000 000

Price: low and high

24 hrs

Low $ 0.12 High $ 0.143

30 days

Low $ 0.12 High $ 0.262

1 year

Low $ 0.12 High $ 0.772

All time

Low $ 0.00798 High $ 16.76

-99.18% from ATH +12 157.55% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ARRR Sectors:

Pirate Chain belongs to the sectors:

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.1	+10.2	−7.7	+24.0	+6.0	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−10.3	−10.2	+53.3	−34.0	−26.3		−47.3
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in USD

Day	Price ARRR/USD	Change, %
14.11	0.136	+3.72%
13.11	0.132	-5.21%
12.11	0.139	-9.67%
11.11	0.154	-12.44%
10.11	0.175	-4.19%
09.11	0.183	-1.28%
08.11	0.185	+0.25%
14.11.26	0.134	-52.33%
14.10.26	0.281	+22.16%
14.09.26	0.23	+5.99%
14.08.26	0.217	+0.51%
14.07.26	0.216	-25.50%
14.06.26	0.29	+41.54%
14.05.26	0.205	+2.57%
14.04.26	0.2	-16.98%
14.11.26	0.134	-76.72%
14.11.25	0.575	+136.65%
14.11.24	0.243	+57.62%
14.11.23	0.154	-55.01%
14.11.22	0.343	-81.20%
14.11.21	1.82	+2 051.79%
14.11.20	0.0847	+79.38%

Rate dynamics of ARRR/USD

5 min. -0.15%

30 min. 2.04%

1 hour 10.97%

12 hours -15.10%

1 day -25.87%

15 days -31.75%

1 month 37.24%

6 months -64.42%

1 year 136.65%

2 years 57.62%

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in Tether - 0.137 USDT
ARRR in Bitcoin - 0.000002 BTC
ARRR in Russian Ruble - 11.33 RUB
ARRR in Euro - 0.124 EUR
ARRR in British Pound Sterling - 0.103 GBP
ARRR in Ethereum - 0.000072 ETH
ARRR in Litecoin - 0.0028 LTC
ARRR in Bitcoin Cash - 0.00064 BCH
ARRR in Binance Coin - 0.00022 BNB
ARRR in Binance USD - 0.137 BUSD
ARRR in SOL - 0.0018 SOL

Important this week

Price Pirate Chain to US Dollar

Price of Pirate Chain (ARRR)

Compare

All-time high and low price of ARRR

Price: low and high

Returns ARRR by month

Price history of 1 ARRR in USD

Rate dynamics of ARRR/USD

Prices for Pirate Chain in other currencies

Favorites

HOT · 24h

Tokens