#473

Price Pirate Chain to US Dollar

ARRR/USD

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 Pirate Chain today (16 August)

$ 0.2017

Max / Min Volume Profile

All-time high and low price of ARRR

ATH: 16.76 USD (23 April 2021, 21:13)

ATL: 0.008 USD (26 November 2020, 05:10)

Market Cap

$ 39.6M

-6%

#649

Trading Volume, 24h

$ 409.4K

-23%

Dominance

0.0017%

In circulation ARRR

196 213 366

Price Min/Max

24 hrs

$ 0.199

$ 0.215

30 days

$ 0.199

$ 0.259

1 year

$ 0.173

$ 0.863

ATH

$ 0.008

$ 16.76

-99% from ATH·+8209% to ATH

ARRR Sectors:

Pirate Chain belongs to the sectors:

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.1	+11.1	−16.4	+32.2	+10.6	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−10.3	−3.2					−23.9
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in USD

Day	Price ARRR/USD	Change, %
16.08	0.201	-4.23%
15.08	0.21	-3.06%
14.08	0.217	-1.89%
13.08	0.221	-5.04%
12.08	0.233	+3.90%
11.08	0.224	+2.35%
10.08	0.219	-1.80%
16.08.26	0.202	-6.79%
16.07.26	0.216	-26.81%
16.06.26	0.296	+33.28%
16.05.26	0.222	+15.61%
16.04.26	0.192	-22.48%
16.03.26	0.247	-2.10%
16.02.26	0.253	-59.67%
16.01.26	0.627	+122.26%
16.08.26	0.202	-14.15%
16.08.25	0.235	+37.81%
16.08.24	0.17	-29.06%
16.08.23	0.24	-53.38%
16.08.22	0.515	-88.08%
16.08.21	4.32	+7 985.08%
16.08.20	0.0535	+6.58%

Rate dynamics of ARRR/USD

5 min. 0.14%

30 min. -0.27%

1 hour -4.39%

12 hours 0.06%

1 day 2.06%

15 days -4.54%

1 month -14.41%

6 months 7.62%

1 year 37.81%

2 years -29.06%

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in Tether - 0.202 USDT
ARRR in Bitcoin - 0.0000032 BTC
ARRR in Russian Ruble - 16.94 RUB
ARRR in Euro - 0.174 EUR
ARRR in British Pound Sterling - 0.149 GBP
ARRR in Ethereum - 0.00011 ETH
ARRR in Litecoin - 0.0046 LTC
ARRR in Bitcoin Cash - 0.00099 BCH
ARRR in Binance Coin - 0.00033 BNB
ARRR in Binance USD - 0.202 BUSD
ARRR in SOL - 0.0027 SOL