#453

Price Pirate Chain to US Dollar

ARRR/USD

Похожие названия. Легко перепутать:

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 Pirate Chain today (2 July)

$ 0.2352

Max / Min Volume Profile

All-time high and low price of ARRR

ATH: 16.76 USD (23 April 2021, 21:13)

ATL: 0.008 USD (26 November 2020, 05:10)

Market Cap

$ 46.2M

-40%

#607

Trading Volume, 24h

$ 408.4K

+1%

Dominance

0.002%

In circulation ARRR

196,213,497

Price Min/Max

24 hrs

$ 0.231

$ 0.244

30 days

$ 0.213

$ 0.433

1 year

$ 0.127

$ 0.863

ATH

$ 0.008

$ 16.76

-99% from ATH·+7026% to ATH

ARRR Sectors:

Pirate Chain does not belong to any sector.

Доходность ARRR по месяцам

2019–2026 · зелёный — рост, красный — падение · в USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+9.4	+13.2	−16.4	+32.2	+10.6	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	+0.6						−11.7
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in USD

Day	Price ARRR/USD	Change, %
02.07	0.235	-1.20%
01.07	0.238	+2.39%
30.06	0.232	-0.45%
29.06	0.233	-1.71%
28.06	0.238	-2.95%
27.06	0.245	+4.48%
26.06	0.234	-9.04%
02.07.26	0.235	-40.17%
02.06.26	0.392	+92.59%
02.05.26	0.204	+8.15%
02.04.26	0.188	-26.45%
02.03.26	0.256	-25.87%
02.02.26	0.345	+35.80%
02.01.26	0.254	-2.59%
02.12.25	0.261	-52.79%
02.07.26	0.235	+62.93%
02.07.25	0.144	-20.10%
02.07.24	0.18	-13.79%
02.07.23	0.209	-50.35%
02.07.22	0.421	-81.44%
02.07.21	2.27	+8,375.29%
02.07.20	0.0268	-81.72%

Rate dynamics of ARRR/USD

5 min. 0.01%

30 min. 0.22%

1 hour -0.96%

12 hours 1.94%

1 day -26.15%

15 days -19.76%

1 month 54.22%

6 months 76.58%

1 year -20.10%

2 years -13.79%

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in roubles Tether - 0.235 USDT
ARRR in roubles Bitcoin - 0.0000038 BTC
ARRR in roubles Russian Ruble - 0.0000041 RUB
ARRR in roubles Euro - 0.206 EUR
ARRR in roubles British Pound Sterling - 0.176 GBP
ARRR in roubles Ethereum - 0.00014 ETH
ARRR in roubles Litecoin - 0.0054 LTC
ARRR in roubles Bitcoin Cash - 0.0011 BCH
ARRR in roubles Binance Coin - 0.00042 BNB
ARRR in roubles Binance USD - 0.236 BUSD
ARRR in roubles SOL - 0.0029 SOL