#434

Price Pirate Chain to US Dollar

ARRR/USD

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 Pirate Chain today (29 September)

$ 0.2487

Max / Min Volume Profile

All-time high and low price of ARRR

ATH: 16.76 USD (23 April 2021, 21:13)

ATL: 0.008 USD (26 November 2020, 05:10)

Market Cap

$ 48.8M

+33%

#645

Trading Volume, 24h

$ 419K

-16%

Dominance

0.0015%

In circulation ARRR

196 213 557

Price Min/Max

24 hrs

$ 0.245

$ 0.307

30 days

$ 0.179

$ 0.353

1 year

$ 0.171

$ 0.863

ATH

$ 0.008

$ 16.76

-99% from ATH·+6639% to ATH

ARRR Sectors:

Pirate Chain belongs to the sectors:

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.1	+10.2	−8.9	+32.2	+10.6	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−10.3	−10.2	+43.7				+1.5
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in USD

Day	Price ARRR/USD	Change, %
29.09	0.249	-14.06%
28.09	0.289	-6.25%
27.09	0.309	+1.14%
26.09	0.305	+4.09%
25.09	0.293	+5.57%
24.09	0.278	+4.79%
23.09	0.265	+3.37%
29.09.26	0.249	+30.65%
29.08.26	0.19	-9.39%
29.07.26	0.21	-10.01%
29.06.26	0.233	-30.88%
29.05.26	0.338	+62.03%
29.04.26	0.208	+8.17%
29.03.26	0.193	-29.21%
01.03.26	0.272	-34.99%
29.09.26	0.249	+20.26%
29.09.25	0.207	+11.96%
29.09.24	0.185	+12.85%
29.09.23	0.164	-59.46%
29.09.22	0.404	-81.80%
29.09.21	2.22	+3 511.94%
29.09.20	0.0614	+104.06%

Rate dynamics of ARRR/USD

5 min. 0.81%

30 min. -0.82%

1 hour -9.08%

12 hours -10.29%

1 day 32.64%

15 days 20.77%

1 month -1.22%

6 months -6.81%

1 year 11.96%

2 years 12.85%

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in Tether - 0.249 USDT
ARRR in Bitcoin - 0.000003 BTC
ARRR in Russian Ruble - 21.04 RUB
ARRR in Euro - 0.219 EUR
ARRR in British Pound Sterling - 0.188 GBP
ARRR in Ethereum - 0.000092 ETH
ARRR in Litecoin - 0.0036 LTC
ARRR in Bitcoin Cash - 0.0008 BCH
ARRR in Binance Coin - 0.00033 BNB
ARRR in Binance USD - 0.249 BUSD
ARRR in SOL - 0.0021 SOL