#434

Price Pirate Chain to SOL

ARRR/SOL

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 Pirate Chain today (30 September)

◎ 0.0022

Max / Min Volume Profile

All-time high and low price of ARRR

ATH: 0.141 SOL (23 April 2021, 21:13)

ATL: 0.000067 SOL (26 November 2020, 05:10)

Market Cap

◎ 431.7K

+40%

#594

Trading Volume, 24h

◎ 4.2K

+8%

Dominance

0.0016%

In circulation ARRR

196 215 032

Price Min/Max

24 hrs

◎ 0.0021

◎ 0.0023

30 days

◎ 0.0015

◎ 0.003

1 year

◎ 0.0014

◎ 0.0072

ATH

◎ 0.000067

◎ 0.141

-98% from ATH·+6296% to ATH

ARRR Sectors:

Pirate Chain belongs to the sectors:

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.1	+10.2	−8.7	+32.2	+10.6	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−10.3	−10.2	+45.4				+2.8
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in SOL

Day	Price ARRR/SOL	Change, %
29.09	0.0022	-9.56%
28.09	0.0024	-6.25%
27.09	0.0026	+1.14%
26.09	0.0026	+4.09%
25.09	0.0025	+5.57%
24.09	0.0023	+4.79%
23.09	0.0022	+3.37%
29.09.26	0.0023	+45.02%
29.08.26	0.0016	-9.39%
29.07.26	0.0018	-10.01%
29.06.26	0.002	-30.88%
29.05.26	0.0028	+62.03%
29.04.26	0.0018	+8.17%
29.03.26	0.0016	-29.21%
01.03.26	0.0023	-34.99%
29.09.26	0.0023	+33.49%
29.09.25	0.0017	+11.96%
29.09.24	0.0016	+12.85%
29.09.23	0.0014	-59.46%
29.09.22	0.0034	-81.80%
29.09.21	0.0186	+3 511.94%
29.09.20	0.00052	+104.06%

Rate dynamics of ARRR/SOL

5 min. -4.76%

30 min. -0.48%

1 hour 10.55%

12 hours -8.22%

1 day 18.35%

15 days 20.77%

1 month -1.22%

6 months -6.81%

1 year 11.96%

2 years 12.85%

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in Tether - 0.262 USDT
ARRR in Bitcoin - 0.0000031 BTC
ARRR in US Dollar - 0.262 USD
ARRR in Russian Ruble - 21.95 RUB
ARRR in Euro - 0.231 EUR
ARRR in British Pound Sterling - 0.198 GBP
ARRR in Ethereum - 0.000098 ETH
ARRR in Litecoin - 0.0039 LTC
ARRR in Bitcoin Cash - 0.00085 BCH
ARRR in Binance Coin - 0.00035 BNB
ARRR in Binance USD - 0.263 BUSD