#434

Price Pirate Chain to SOL

ARRR/SOL

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 Pirate Chain today (30 September)

◎ 0.0024

Max / Min Volume Profile

All-time high and low price of ARRR

ATH: 0.139 SOL (23 April 2021, 21:13)

ATL: 0.000066 SOL (26 November 2020, 05:10)

Market Cap

◎ 476K

+57%

#581

Trading Volume, 24h

◎ 4.4K

+2%

Dominance

0.0018%

In circulation ARRR

196 213 496

Price Min/Max

24 hrs

◎ 0.0021

◎ 0.0024

30 days

◎ 0.0015

◎ 0.0029

1 year

◎ 0.0014

◎ 0.0071

ATH

◎ 0.000066

◎ 0.139

-98% from ATH·+5611% to ATH

ARRR Sectors:

Pirate Chain belongs to the sectors:

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.1	+10.2	−8.6	+32.2	+10.6	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−10.3	−10.2	+46.3				+3.4
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in SOL

Day	Price ARRR/SOL	Change, %
30.09	0.0024	+12.44%
29.09	0.0022	-9.78%
28.09	0.0024	-6.25%
27.09	0.0026	+1.14%
26.09	0.0025	+4.09%
25.09	0.0024	+5.57%
24.09	0.0023	+4.79%
30.09.26	0.0023	+46.95%
30.08.26	0.0015	-11.11%
30.07.26	0.0017	-9.82%
30.06.26	0.0019	-30.96%
30.05.26	0.0028	+64.72%
30.04.26	0.0017	+9.47%
30.03.26	0.0015	-27.06%
02.03.26	0.0021	-34.99%
30.09.26	0.0023	+28.00%
30.09.25	0.0018	+15.64%
30.09.24	0.0015	+9.45%
30.09.23	0.0014	-59.07%
30.09.22	0.0034	-80.60%
30.09.21	0.0176	+3 714.08%
30.09.20	0.00046	+104.97%

Rate dynamics of ARRR/SOL

5 min. 2.99%

30 min. 4.10%

1 hour 4.89%

12 hours -3.62%

1 day 21.58%

15 days 19.57%

1 month -0.20%

6 months -12.72%

1 year 15.64%

2 years 9.45%

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in Tether - 0.294 USDT
ARRR in Bitcoin - 0.0000035 BTC
ARRR in US Dollar - 0.293 USD
ARRR in Russian Ruble - 24.4 RUB
ARRR in Euro - 0.258 EUR
ARRR in British Pound Sterling - 0.221 GBP
ARRR in Ethereum - 0.00011 ETH
ARRR in Litecoin - 0.0044 LTC
ARRR in Bitcoin Cash - 0.00095 BCH
ARRR in Binance Coin - 0.00038 BNB
ARRR in Binance USD - 0.294 BUSD