#434

Price Pirate Chain to Russian Ruble

ARRR/RUB

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 Pirate Chain today (29 September)

₽ 22.796

Max / Min Volume Profile

All-time high and low price of ARRR

ATH: 1 406.04 RUB (23 April 2021, 21:13)

ATL: 0.669 RUB (26 November 2020, 05:10)

Market Cap

₽ 4.5B

+46%

#602

Trading Volume, 24h

₽ 44.1M

+9%

Dominance

0.0017%

In circulation ARRR

196 260 916

Price Min/Max

24 hrs

₽ 20.58

₽ 24.21

30 days

₽ 15.06

₽ 29.57

1 year

₽ 14.37

₽ 72.4

ATH

₽ 0.669

₽ 1.41k

-98% from ATH·+6068% to ATH

ARRR Sectors:

Pirate Chain belongs to the sectors:

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.1	+10.2	−8.8	+32.2	+10.6	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−10.3	−10.2	+44.4				+2.0
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in RUB

Day	Price ARRR/RUB	Change, %
29.09	22.8	-6.09%
28.09	24.28	-6.25%
27.09	25.89	+1.14%
26.09	25.6	+4.09%
25.09	24.6	+5.57%
24.09	23.3	+4.79%
23.09	22.23	+3.37%
29.09.26	22.76	+42.48%
29.08.26	15.97	-9.39%
29.07.26	17.63	-10.01%
29.06.26	19.59	-30.88%
29.05.26	28.34	+62.03%
29.04.26	17.49	+8.17%
29.03.26	16.17	-29.21%
01.03.26	22.84	-34.99%
29.09.26	22.76	+31.15%
29.09.25	17.35	+11.96%
29.09.24	15.5	+12.85%
29.09.23	13.73	-59.46%
29.09.22	33.88	-81.80%
29.09.21	186.11	+3 511.94%
29.09.20	5.15	+104.06%

Rate dynamics of ARRR/RUB

5 min. 0.33%

30 min. -0.15%

1 hour 0.82%

12 hours -6.59%

1 day 25.27%

15 days 20.77%

1 month -1.22%

6 months -6.81%

1 year 11.96%

2 years 12.85%

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in Tether - 0.272 USDT
ARRR in Bitcoin - 0.0000032 BTC
ARRR in US Dollar - 0.272 USD
ARRR in Euro - 0.24 EUR
ARRR in British Pound Sterling - 0.205 GBP
ARRR in Ethereum - 0.0001 ETH
ARRR in Litecoin - 0.004 LTC
ARRR in Bitcoin Cash - 0.00087 BCH
ARRR in Binance Coin - 0.00036 BNB
ARRR in Binance USD - 0.272 BUSD
ARRR in SOL - 0.0023 SOL