#531

Price Pirate Chain to Russian Ruble

ARRR/RUB

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 Pirate Chain today (7 September)

₽ 23.606

Max / Min Volume Profile

All-time high and low price of ARRR

ATH: 1 439.86 RUB (23 April 2021, 21:13)

ATL: 0.685 RUB (26 November 2020, 05:10)

Market Cap

₽ 4.6B

+16%

#582

Trading Volume, 24h

₽ 46.4M

+1%

Dominance

0.0018%

In circulation ARRR

196 228 556

Price Min/Max

24 hrs

₽ 20.0039

₽ 24.9

30 days

₽ 14.72

₽ 24.9

1 year

₽ 14.72

₽ 74.14

ATH

₽ 0.685

₽ 1.44k

-98% from ATH·+6000% to ATH

ARRR Sectors:

Pirate Chain belongs to the sectors:

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.1	+10.2	−8.5	+32.2	+10.6	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−10.3	−10.2	+46.7				+3.7
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in RUB

Day	Price ARRR/RUB	Change, %
07.09	23.6	+18.17%
06.09	19.97	+11.86%
05.09	17.85	+10.67%
04.09	16.13	+0.98%
03.09	15.98	-2.22%
02.09	16.34	+1.49%
01.09	16.1	+0.09%
07.09.26	22.96	+12.44%
07.08.26	20.42	+5.27%
07.07.26	19.4	-28.86%
07.06.26	27.27	+43.39%
07.05.26	19.02	+17.41%
07.04.26	16.2	-23.54%
07.03.26	21.18	-13.19%
07.02.26	24.4	+12.90%
07.09.26	22.96	+48.45%
07.09.25	15.47	+6.81%
07.09.24	14.48	-10.60%
07.09.23	16.2	-55.23%
07.09.22	36.17	-85.69%
07.09.21	252.74	+3 928.20%
07.09.20	6.27	+86.52%

Rate dynamics of ARRR/RUB

5 min. 2.82%

30 min. -0.02%

1 hour -5.72%

12 hours 21.14%

1 day 6.01%

15 days -7.14%

1 month -3.61%

6 months 36.98%

1 year 6.81%

2 years -10.60%

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in Tether - 0.275 USDT
ARRR in Bitcoin - 0.0000035 BTC
ARRR in US Dollar - 0.275 USD
ARRR in Euro - 0.236 EUR
ARRR in British Pound Sterling - 0.203 GBP
ARRR in Ethereum - 0.00011 ETH
ARRR in Litecoin - 0.005 LTC
ARRR in Bitcoin Cash - 0.0011 BCH
ARRR in Binance Coin - 0.00037 BNB
ARRR in Binance USD - 0.275 BUSD
ARRR in SOL - 0.0026 SOL