#645

Price Pirate Chain to Euro

ARRR/EUR

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 ARRR today (14 November)

€ 0.1217

Max / Min Volume Profile

На русском

All-time high and low price of ARRR

ATH: € 15.2 (23 April 2021, 13:13)

ATL: € 0.00724 (25 November 2020, 21:10)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 23.9 mln.

-49.38% 30 days #848

FDV valuation

≈ € 24.3 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 200 000 000 tokens.
FDV / market cap: 1.02×.
Supply: CoinGecko · 2026-11-13 05:22:58 UTC.
Quote: 2026-11-14 08:51:59 UTC.

Volume · 24h

€ 438.6 ths.

+0.98%

Market share

<0.01%

Circulating ARRR

196 213 797.97

Issued supply

200 000 000

Price: low and high

24 hrs

Low € 0.109 High € 0.13

30 days

Low € 0.109 High € 0.238

1 year

Low € 0.109 High € 0.7

All time

Low € 0.00724 High € 15.2

-99.20% from ATH +12 389.85% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ARRR Sectors:

Pirate Chain belongs to the sectors:

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.1	+10.2	−7.7	+24.0	+5.8	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−10.3	−10.2	+53.3	−34.0	−28.3		−48.8
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in EUR

Day	Price ARRR/EUR	Change, %
14.11	0.123	+2.92%
13.11	0.119	-5.21%
12.11	0.126	-9.67%
11.11	0.139	-12.44%
10.11	0.159	-4.19%
09.11	0.166	-1.28%
08.11	0.168	+0.25%
14.11.26	0.124	-51.33%
14.10.26	0.255	+22.16%
14.09.26	0.209	+5.99%
14.08.26	0.197	+0.51%
14.07.26	0.196	-25.50%
14.06.26	0.263	+41.54%
14.05.26	0.186	+2.57%
14.04.26	0.181	-16.98%
14.11.26	0.124	-76.23%
14.11.25	0.522	+136.65%
14.11.24	0.22	+57.62%
14.11.23	0.14	-55.01%
14.11.22	0.311	-81.20%
14.11.21	1.65	+2 051.79%
14.11.20	0.0769	+79.38%

Rate dynamics of ARRR/EUR

5 min. -0.66%

30 min. -0.33%

1 hour 12.60%

12 hours -15.06%

1 day -25.44%

15 days -31.75%

1 month 37.24%

6 months -64.42%

1 year 136.65%

2 years 57.62%

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in Tether - 0.134 USDT
ARRR in Bitcoin - 0.000002 BTC
ARRR in US Dollar - 0.134 USD
ARRR in Russian Ruble - 11.12 RUB
ARRR in British Pound Sterling - 0.102 GBP
ARRR in Ethereum - 0.000071 ETH
ARRR in Litecoin - 0.0028 LTC
ARRR in Bitcoin Cash - 0.00063 BCH
ARRR in Binance Coin - 0.00022 BNB
ARRR in Binance USD - 0.134 BUSD
ARRR in SOL - 0.0018 SOL

Important this week

Price Pirate Chain to Euro

Price of Pirate Chain (ARRR)

Compare

All-time high and low price of ARRR

Price: low and high

Returns ARRR by month

Price history of 1 ARRR in EUR

Rate dynamics of ARRR/EUR

Prices for Pirate Chain in other currencies

Favorites

HOT · 24h

Tokens