#494

Price Pirate Chain to Euro

ARRR/EUR

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 Pirate Chain today (25 July)

€ 0.1872

Max / Min Volume Profile

All-time high and low price of ARRR

ATH: 14.73 EUR (23 April 2021, 21:13)

ATL: 0.007 EUR (26 November 2020, 05:10)

Market Cap

€ 36.7M

-15%

#623

Trading Volume, 24h

€ 344.7K

-7%

Dominance

0.0017%

In circulation ARRR

196,213,431

Price Min/Max

24 hrs

€ 0.185

€ 0.195

30 days

€ 0.183

€ 0.251

1 year

€ 0.124

€ 0.759

ATH

€ 0.007

€ 14.73

-99% from ATH·+7768% to ATH

ARRR Sectors:

Pirate Chain belongs to the sectors:

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.3	+13.2	−16.4	+32.2	+10.6	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−8.3						−19.5
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in EUR

Day	Price ARRR/EUR	Change, %
24.07	0.188	-3.65%
23.07	0.195	+0.06%
22.07	0.195	+1.95%
21.07	0.191	+1.04%
20.07	0.189	-1.32%
19.07	0.192	+0.63%
18.07	0.191	+0.61%
24.07.26	0.185	-16.01%
24.06.26	0.221	-27.30%
24.05.26	0.303	+70.27%
24.04.26	0.178	-12.68%
24.03.26	0.204	-5.42%
24.02.26	0.216	-42.33%
24.01.26	0.374	+54.00%
24.12.25	0.243	-26.76%
24.07.26	0.185	+35.88%
24.07.25	0.136	-18.38%
24.07.24	0.167	+6.19%
24.07.23	0.157	-68.85%
24.07.22	0.505	-74.92%
24.07.21	2.01	+6,835.25%
24.07.20	0.029	-67.01%

Rate dynamics of ARRR/EUR

5 min. -0.14%

30 min. 1.67%

1 hour -1.95%

12 hours -2.61%

1 day 2.81%

15 days -14.44%

1 month -41.04%

6 months 174.39%

1 year -18.38%

2 years 6.19%

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in Tether - 0.213 USDT
ARRR in Bitcoin - 0.0000033 BTC
ARRR in US Dollar - 0.213 USD
ARRR in Russian Ruble - 16.55 RUB
ARRR in British Pound Sterling - 0.16 GBP
ARRR in Ethereum - 0.00011 ETH
ARRR in Litecoin - 0.0046 LTC
ARRR in Bitcoin Cash - 0.001 BCH
ARRR in Binance Coin - 0.00038 BNB
ARRR in Binance USD - 0.213 BUSD
ARRR in SOL - 0.0029 SOL