#494

Price Pirate Chain to Binance USD

ARRR/BUSD

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 Pirate Chain today (23 July)

BUSD 0.2233

Max / Min Volume Profile

All-time high and low price of ARRR

ATH: 16.8 BUSD (23 April 2021, 21:13)

ATL: 0.008 BUSD (26 November 2020, 05:10)

Market Cap

BUSD 43.8M

-20%

#613

Trading Volume, 24h

BUSD 409.1K

+4%

Dominance

0.0018%

In circulation ARRR

196,213,944

Price Min/Max

24 hrs

BUSD 0.217

BUSD 0.228

30 days

BUSD 0.209

BUSD 0.287

1 year

BUSD 0.141

BUSD 0.865

ATH

BUSD 0.008

BUSD 16.8

-99% from ATH·+7427% to ATH

ARRR Sectors:

Pirate Chain belongs to the sectors:

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.6	+13.2	−16.4	+32.2	+10.6	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−6.3						−17.8
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in BUSD

Day	Price ARRR/BUSD	Change, %
23.07	0.223	+0.34%
22.07	0.223	+1.95%
21.07	0.218	+1.04%
20.07	0.216	-1.32%
19.07	0.219	+0.63%
18.07	0.218	+0.61%
17.07	0.216	-0.33%
23.07.26	0.219	-21.75%
23.06.26	0.28	-14.54%
23.05.26	0.327	+63.88%
23.04.26	0.2	-9.77%
23.03.26	0.221	-13.10%
23.02.26	0.255	-39.72%
23.01.26	0.422	+46.37%
23.12.25	0.289	-25.42%
23.07.26	0.219	+41.67%
23.07.25	0.154	-20.35%
23.07.24	0.194	+7.67%
23.07.23	0.18	-67.85%
23.07.22	0.56	-75.10%
23.07.21	2.25	+6,927.09%
23.07.20	0.032	-67.94%

Rate dynamics of ARRR/BUSD

5 min. 1.98%

30 min. 0.08%

1 hour -3.68%

12 hours 1.58%

1 day 4.15%

15 days -23.21%

1 month -33.81%

6 months 173.52%

1 year -20.35%

2 years 7.67%

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in Tether - 0.223 USDT
ARRR in Bitcoin - 0.0000034 BTC
ARRR in US Dollar - 0.223 USD
ARRR in Russian Ruble - 17.44 RUB
ARRR in Euro - 0.196 EUR
ARRR in British Pound Sterling - 0.167 GBP
ARRR in Ethereum - 0.00012 ETH
ARRR in Litecoin - 0.0048 LTC
ARRR in Bitcoin Cash - 0.0011 BCH
ARRR in Binance Coin - 0.00039 BNB
ARRR in SOL - 0.0029 SOL