#439

Price Pirate Chain to Binance USD

ARRR/BUSD

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 Pirate Chain today (17 October)

BUSD 0.2483

Max / Min Volume Profile

На русском

All-time high and low price of ARRR

ATH: BUSD 16.79 (23 April 2021, 21:13)

ATL: BUSD 0.00799 (26 November 2020, 05:10)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 48.7 mln.

-18.88% 30 days #603

FDV valuation

≈ BUSD 49.7 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 200 000 000 tokens.
FDV / market cap: 1.02×.
Quote: 2026-10-17 02:16:33 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BUSD 440.9 ths.

-10.44%

Market share

<0.01%

Circulating ARRR

—

Issued supply

200 000 000

Price: low and high

24 hrs

Low BUSD 0.248 High BUSD 0.263

30 days

Low BUSD 0.241 High BUSD 0.35

1 year

Low BUSD 0.172 High BUSD 0.865

All time

Low BUSD 0.00799 High BUSD 16.79

-98.52% from ATH +6 664.56% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ARRR Sectors:

Pirate Chain belongs to the sectors:

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.1	+10.2	−7.7	+26.6	+10.6	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−10.3	−10.2	+53.3	−13.1			−5.9
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in BUSD

Day	Price ARRR/BUSD	Change, %
17.10	0.248	-2.84%
16.10	0.256	-3.70%
15.10	0.265	-5.67%
14.10	0.281	+1.52%
13.10	0.277	-4.73%
12.10	0.291	+2.23%
11.10	0.285	+2.32%
17.10.26	0.248	-18.87%
17.09.26	0.306	+61.47%
17.08.26	0.19	-12.28%
17.07.26	0.216	-31.46%
17.06.26	0.315	+33.75%
17.05.26	0.236	+24.11%
17.04.26	0.19	-23.49%
17.03.26	0.248	-6.64%
17.10.26	0.248	-38.85%
17.10.25	0.406	+138.94%
17.10.24	0.17	+5.74%
17.10.23	0.161	-59.89%
17.10.22	0.401	-81.74%
17.10.21	2.19	+2 815.22%
17.10.20	0.0753	+220.86%

Rate dynamics of ARRR/BUSD

5 min. 0.03%

30 min. 0.01%

1 hour -0.87%

12 hours -4.13%

1 day -13.84%

15 days -0.91%

1 month 61.15%

6 months -53.23%

1 year 138.94%

2 years 5.74%

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in Tether - 0.248 USDT
ARRR in Bitcoin - 0.000003 BTC
ARRR in US Dollar - 0.248 USD
ARRR in Russian Ruble - 20.48 RUB
ARRR in Euro - 0.22 EUR
ARRR in British Pound Sterling - 0.186 GBP
ARRR in Ethereum - 0.0001 ETH
ARRR in Litecoin - 0.0041 LTC
ARRR in Bitcoin Cash - 0.00089 BCH
ARRR in Binance Coin - 0.00034 BNB
ARRR in SOL - 0.0024 SOL