#434

Price Pirate Chain to Tether

ARRR/USDT

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 Pirate Chain today (30 September)

₮ 0.2784

Max / Min Volume Profile

All-time high and low price of ARRR

ATH: 16.77 USDT (23 April 2021, 21:13)

ATL: 0.008 USDT (26 November 2020, 05:10)

Market Cap

₮ 54.6M

+49%

#589

Trading Volume, 24h

₮ 513.6K

+5%

Dominance

0.0017%

In circulation ARRR

196 213 796

Price Min/Max

24 hrs

₮ 0.245

₮ 0.285

30 days

₮ 0.18

₮ 0.353

1 year

₮ 0.171

₮ 0.863

ATH

₮ 0.008

₮ 16.77

-98% from ATH·+5922% to ATH

ARRR Sectors:

Pirate Chain belongs to the sectors:

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.1	+10.2	−8.3	+32.2	+10.6	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−10.3	−10.2	+48.6				+5.0
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in USDT

Day	Price ARRR/USDT	Change, %
30.09	0.278	+6.60%
29.09	0.261	-9.78%
28.09	0.289	-6.25%
27.09	0.309	+1.14%
26.09	0.305	+4.09%
25.09	0.293	+5.57%
24.09	0.278	+4.79%
30.09.26	0.285	+52.79%
30.08.26	0.186	-11.11%
30.07.26	0.21	-9.82%
30.06.26	0.233	-30.96%
30.05.26	0.337	+64.72%
30.04.26	0.204	+9.47%
30.03.26	0.187	-27.06%
02.03.26	0.256	-34.99%
30.09.26	0.285	+33.08%
30.09.25	0.214	+15.64%
30.09.24	0.185	+9.45%
30.09.23	0.169	-59.07%
30.09.22	0.413	-80.60%
30.09.21	2.13	+3 714.08%
30.09.20	0.0558	+104.97%

Rate dynamics of ARRR/USDT

5 min. -0.46%

30 min. -1.79%

1 hour 5.15%

12 hours 1.26%

1 day 20.02%

15 days 19.57%

1 month -0.20%

6 months -12.72%

1 year 15.64%

2 years 9.45%

Best rates for ARRR/USDT

The most favourable rate to buy ARRR in USDT is maintained by CoinEx and is 0.18 ₮ as of 30 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	CoinEx	0.18	18 823.7	Go
2	SafeTrade	0.25	1 036.3	Go
3	SafeTrade	0.25	1 036.3	Go

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in Bitcoin - 0.0000033 BTC
ARRR in US Dollar - 0.278 USD
ARRR in Russian Ruble - 23.31 RUB
ARRR in Euro - 0.246 EUR
ARRR in British Pound Sterling - 0.21 GBP
ARRR in Ethereum - 0.0001 ETH
ARRR in Litecoin - 0.0041 LTC
ARRR in Bitcoin Cash - 0.00091 BCH
ARRR in Binance Coin - 0.00036 BNB
ARRR in Binance USD - 0.279 BUSD
ARRR in SOL - 0.0023 SOL