#487

Price Pirate Chain to Tether

ARRR/USDT

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 Pirate Chain today (10 July)

₮ 0.2233

Max / Min Volume Profile

All-time high and low price of ARRR

ATH: 16.77 USDT (23 April 2021, 21:13)

ATL: 0.008 USDT (26 November 2020, 05:10)

Market Cap

₮ 43.8M

-24%

#623

Trading Volume, 24h

₮ 402.4K

-4%

Dominance

0.0018%

In circulation ARRR

196,213,733

Price Min/Max

24 hrs

₮ 0.208

₮ 0.226

30 days

₮ 0.208

₮ 0.342

1 year

₮ 0.138

₮ 0.864

ATH

₮ 0.008

₮ 16.77

-99% from ATH·+7410% to ATH

ARRR Sectors:

Pirate Chain does not belong to any sector.

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.9	+13.2	−16.4	+32.2	+10.6	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−3.9						−15.7
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in USDT

Day	Price ARRR/USDT	Change, %
10.07	0.223	+4.00%
09.07	0.215	+0.26%
08.07	0.214	-5.17%
07.07	0.226	-5.51%
06.07	0.239	-2.58%
05.07	0.245	+3.81%
04.07	0.236	-3.35%
10.07.26	0.224	-23.63%
10.06.26	0.294	+30.34%
10.05.26	0.225	+11.28%
10.04.26	0.202	-13.64%
10.03.26	0.234	-16.62%
10.02.26	0.281	+27.03%
10.01.26	0.221	-17.53%
10.12.25	0.268	-65.31%
10.07.26	0.224	+66.58%
10.07.25	0.135	-16.71%
10.07.24	0.162	-15.74%
10.07.23	0.192	-61.97%
10.07.22	0.504	-75.61%
10.07.21	2.07	+6,900.60%
10.07.20	0.0295	-82.85%

Rate dynamics of ARRR/USDT

5 min. -0.16%

30 min. -0.18%

1 hour 7.01%

12 hours 0%

1 day -18.72%

15 days -12.20%

1 month 32.67%

6 months 64.41%

1 year -16.71%

2 years -15.74%

Best rates for ARRR/USDT

The most favourable rate to buy ARRR in USDT is maintained by CoinEx and is 0.22 ₮ as of 10 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	CoinEx	0.22	24,907.4	Go

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in roubles Bitcoin - 0.0000035 BTC
ARRR in roubles US Dollar - 0.223 USD
ARRR in roubles Russian Ruble - 17.18 RUB
ARRR in roubles Euro - 0.195 EUR
ARRR in roubles British Pound Sterling - 0.166 GBP
ARRR in roubles Ethereum - 0.00012 ETH
ARRR in roubles Litecoin - 0.005 LTC
ARRR in roubles Bitcoin Cash - 0.0009 BCH
ARRR in roubles Binance Coin - 0.00039 BNB
ARRR in roubles Binance USD - 0.224 BUSD
ARRR in roubles SOL - 0.0029 SOL