#531

Price Pirate Chain to Binance Coin

ARRR/BNB

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 Pirate Chain today (9 September)

BNB 0.00033

Max / Min Volume Profile

All-time high and low price of ARRR

ATH: 0.0222 BNB (23 April 2021, 21:13)

ATL: 0.000011 BNB (26 November 2020, 05:10)

Market Cap

BNB 63.8K

+12%

#623

Trading Volume, 24h

BNB 586.3

-8%

Dominance

0.0016%

In circulation ARRR

195 844 295

Price Min/Max

24 hrs

BNB 0.00031

BNB 0.00036

30 days

BNB 0.00023

BNB 0.00038

1 year

BNB 0.00023

BNB 0.0011

ATH

BNB 0.000011

BNB 0.0222

-99% from ATH·+6718% to ATH

ARRR Sectors:

Pirate Chain belongs to the sectors:

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.1	+10.2	−10.6	+32.2	+10.6	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−10.3	−10.2	+30.2				−8.0
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in BNB

Day	Price ARRR/BNB	Change, %
09.09	0.00033	-5.39%
08.09	0.00034	-4.29%
07.09	0.00036	+16.61%
06.09	0.00031	+11.86%
05.09	0.00028	+10.67%
04.09	0.00025	+0.98%
03.09	0.00025	-2.22%
09.09.26	0.00033	+10.34%
09.08.26	0.0003	+3.88%
09.07.26	0.00028	-24.95%
09.06.26	0.00038	+33.22%
09.05.26	0.00028	+13.12%
09.04.26	0.00025	-20.17%
09.03.26	0.00032	-15.17%
09.02.26	0.00037	+24.13%
09.09.26	0.00033	+21.66%
09.09.25	0.00027	+21.70%
09.09.24	0.00022	-12.34%
09.09.23	0.00025	-57.84%
09.09.22	0.0006	-85.84%
09.09.21	0.0042	+4 467.01%
09.09.20	0.000092	+71.04%

Rate dynamics of ARRR/BNB

5 min. 0.05%

30 min. -0.27%

1 hour 4.00%

12 hours -13.49%

1 day 27.39%

15 days -3.72%

1 month -6.21%

6 months 17.56%

1 year 21.70%

2 years -12.34%

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in Tether - 0.246 USDT
ARRR in Bitcoin - 0.0000031 BTC
ARRR in US Dollar - 0.246 USD
ARRR in Russian Ruble - 21.08 RUB
ARRR in Euro - 0.211 EUR
ARRR in British Pound Sterling - 0.181 GBP
ARRR in Ethereum - 0.000098 ETH
ARRR in Litecoin - 0.0045 LTC
ARRR in Bitcoin Cash - 0.00095 BCH
ARRR in Binance USD - 0.246 BUSD
ARRR in SOL - 0.0023 SOL