#494

Price Pirate Chain to Binance Coin

ARRR/BNB

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 Pirate Chain today (21 July)

BNB 0.00038

Max / Min Volume Profile

All-time high and low price of ARRR

ATH: 0.0293 BNB (23 April 2021, 21:13)

ATL: 0.000014 BNB (26 November 2020, 05:10)

Market Cap

BNB 75.2K

-27%

#638

Trading Volume, 24h

BNB 684.9

-6%

Dominance

0.0017%

In circulation ARRR

196,217,599

Price Min/Max

24 hrs

BNB 0.00037

BNB 0.00038

30 days

BNB 0.00036

BNB 0.00052

1 year

BNB 0.00025

BNB 0.0015

ATH

BNB 0.000014

BNB 0.0293

-99% from ATH·+7542% to ATH

ARRR Sectors:

Pirate Chain belongs to the sectors:

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.7	+13.2	−16.4	+32.2	+10.6	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−5.6						−17.2
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in BNB

Day	Price ARRR/BNB	Change, %
21.07	0.00038	+2.02%
20.07	0.00038	-1.32%
19.07	0.00038	+0.63%
18.07	0.00038	+0.61%
17.07	0.00038	-0.33%
16.07	0.00038	-1.10%
15.07	0.00038	+1.35%
21.07.26	0.00038	-27.64%
21.06.26	0.00053	-6.55%
21.05.26	0.00057	+70.30%
21.04.26	0.00033	-15.76%
21.03.26	0.00039	-12.29%
21.02.26	0.00045	-37.88%
21.01.26	0.00072	+37.05%
21.12.25	0.00053	-31.46%
21.07.26	0.00038	+41.92%
21.07.25	0.00027	-23.98%
21.07.24	0.00035	+14.12%
21.07.23	0.00031	-69.71%
21.07.22	0.001	-71.07%
21.07.21	0.0035	+6,425.43%
21.07.20	0.000054	-74.85%

Rate dynamics of ARRR/BNB

5 min. 0.15%

30 min. 0.35%

1 hour 0.74%

12 hours 0.89%

1 day -9.94%

15 days -20.94%

1 month -26.96%

6 months 168.49%

1 year -23.98%

2 years 14.12%

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in Tether - 0.219 USDT
ARRR in Bitcoin - 0.0000033 BTC
ARRR in US Dollar - 0.219 USD
ARRR in Russian Ruble - 17.19 RUB
ARRR in Euro - 0.192 EUR
ARRR in British Pound Sterling - 0.164 GBP
ARRR in Ethereum - 0.00011 ETH
ARRR in Litecoin - 0.0046 LTC
ARRR in Bitcoin Cash - 0.00098 BCH
ARRR in Binance USD - 0.22 BUSD
ARRR in SOL - 0.0028 SOL