#434

Price Pirate Chain to Binance Coin

ARRR/BNB

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 Pirate Chain today (29 September)

BNB 0.00033

Max / Min Volume Profile

All-time high and low price of ARRR

ATH: 0.0219 BNB (23 April 2021, 21:13)

ATL: 0.00001 BNB (26 November 2020, 05:10)

Market Cap

BNB 64.4K

+35%

#640

Trading Volume, 24h

BNB 553.7

-14%

Dominance

0.0016%

In circulation ARRR

196 214 036

Price Min/Max

24 hrs

BNB 0.00032

BNB 0.00039

30 days

BNB 0.00023

BNB 0.00046

1 year

BNB 0.00022

BNB 0.0011

ATH

BNB 0.00001

BNB 0.0219

-99% from ATH·+6572% to ATH

ARRR Sectors:

Pirate Chain belongs to the sectors:

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.1	+10.2	−8.9	+32.2	+10.6	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−10.3	−10.2	+43.7				+1.5
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in BNB

Day	Price ARRR/BNB	Change, %
29.09	0.00033	-13.20%
28.09	0.00038	-6.25%
27.09	0.0004	+1.14%
26.09	0.0004	+4.09%
25.09	0.00038	+5.57%
24.09	0.00036	+4.79%
23.09	0.00035	+3.37%
29.09.26	0.00033	+31.19%
29.08.26	0.00025	-9.39%
29.07.26	0.00027	-10.01%
29.06.26	0.00031	-30.88%
29.05.26	0.00044	+62.03%
29.04.26	0.00027	+8.17%
29.03.26	0.00025	-29.21%
01.03.26	0.00036	-34.99%
29.09.26	0.00033	+20.75%
29.09.25	0.00027	+11.96%
29.09.24	0.00024	+12.85%
29.09.23	0.00021	-59.46%
29.09.22	0.00053	-81.80%
29.09.21	0.0029	+3 511.94%
29.09.20	0.00008	+104.06%

Rate dynamics of ARRR/BNB

5 min. -0.09%

30 min. 0.66%

1 hour -6.94%

12 hours -10.37%

1 day 30.23%

15 days 20.77%

1 month -1.22%

6 months -6.81%

1 year 11.96%

2 years 12.85%

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in Tether - 0.251 USDT
ARRR in Bitcoin - 0.000003 BTC
ARRR in US Dollar - 0.251 USD
ARRR in Russian Ruble - 21.13 RUB
ARRR in Euro - 0.221 EUR
ARRR in British Pound Sterling - 0.19 GBP
ARRR in Ethereum - 0.000092 ETH
ARRR in Litecoin - 0.0036 LTC
ARRR in Bitcoin Cash - 0.0008 BCH
ARRR in Binance USD - 0.251 BUSD
ARRR in SOL - 0.0021 SOL