#434

Price Pirate Chain to British Pound Sterling

ARRR/GBP

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 Pirate Chain today (30 September)

£ 0.223

Max / Min Volume Profile

All-time high and low price of ARRR

ATH: 12.62 GBP (23 April 2021, 21:13)

ATL: 0.006 GBP (26 November 2020, 05:10)

Market Cap

£ 43.8M

+58%

#582

Trading Volume, 24h

£ 403.3K

+2%

Dominance

0.0019%

In circulation ARRR

196 213 946

Price Min/Max

24 hrs

£ 0.195

£ 0.225

30 days

£ 0.135

£ 0.265

1 year

£ 0.129

£ 0.65

ATH

£ 0.006

£ 12.62

-98% from ATH·+5558% to ATH

ARRR Sectors:

Pirate Chain belongs to the sectors:

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.1	+10.2	−8.6	+32.2	+10.6	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−10.3	−10.2	+46.3				+3.4
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in GBP

Day	Price ARRR/GBP	Change, %
30.09	0.222	+13.06%
29.09	0.197	-9.78%
28.09	0.218	-6.25%
27.09	0.232	+1.14%
26.09	0.23	+4.09%
25.09	0.221	+5.57%
24.09	0.209	+4.79%
30.09.26	0.225	+60.27%
30.08.26	0.14	-11.11%
30.07.26	0.158	-9.82%
30.06.26	0.175	-30.96%
30.05.26	0.253	+64.72%
30.04.26	0.154	+9.47%
30.03.26	0.141	-27.06%
02.03.26	0.193	-34.99%
30.09.26	0.225	+39.60%
30.09.25	0.161	+15.64%
30.09.24	0.139	+9.45%
30.09.23	0.127	-59.07%
30.09.22	0.311	-80.60%
30.09.21	1.6	+3 714.08%
30.09.20	0.042	+104.97%

Rate dynamics of ARRR/GBP

5 min. 0.45%

30 min. -1.60%

1 hour 9.67%

12 hours 0.64%

1 day 21.45%

15 days 19.57%

1 month -0.20%

6 months -12.72%

1 year 15.64%

2 years 9.45%

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in Tether - 0.296 USDT
ARRR in Bitcoin - 0.0000035 BTC
ARRR in US Dollar - 0.296 USD
ARRR in Russian Ruble - 24.73 RUB
ARRR in Euro - 0.261 EUR
ARRR in Ethereum - 0.00011 ETH
ARRR in Litecoin - 0.0044 LTC
ARRR in Bitcoin Cash - 0.00097 BCH
ARRR in Binance Coin - 0.00039 BNB
ARRR in Binance USD - 0.297 BUSD
ARRR in SOL - 0.0025 SOL