ARRR/USD

ARRR/USD Price Pirate Chain to US Dollar

Price of 1 Pirate Chain today (3 July)

$ 0.1452

1.13%

Price chart of ARRR in USD

All-time high and low price of ARRR

ATH: 16.76 USD (23 April 2021, 21:13)

ATL: 0.008 USD (26 November 2020, 05:10)

Market Cap

$ 28.5M

-0.9%

#948

Trading Volume, 24h

$ 192.1K

+2%

Dominance

0.0008%

In circulation ARRR

196,399,262

Price Min/Max

24 hrs

$ 0.154

30 days

$ 0.132

$ 0.158

1 year

$ 0.0951

$ 0.398

ARRR Sectors:

Pirate Chain does not belong to any sector.

Price history of 1 ARRR in USD

Day	Price ARRR/USD	Change, %
03.07	0.145	+0.95%
02.07	0.144	-0.89%
01.07	0.145	+0.91%
30.06	0.144	-0.01%
29.06	0.144	+1.25%
28.06	0.142	+1.66%
27.06	0.14	-0.48%
03.07.25	0.145	-1.03%
03.06.25	0.147	+7.04%
03.05.25	0.137	+15.86%
03.04.25	0.118	-32.86%
03.03.25	0.176	+8.01%
03.02.25	0.163	-26.55%
03.01.25	0.222	-24.02%
03.12.24	0.292	+76.69%
03.07.25	0.145	-19.12%
03.07.24	0.18	-13.65%
03.07.23	0.208	-50.09%
03.07.22	0.417	-82.04%
03.07.21	2.32	+8,617.51%
03.07.20	0.0266	-84.42%

Rate dynamics of ARRR/USD

5 min. -0.05%

30 min. 0.14%

1 hour 0.33%

12 hours 0.84%

1 day 1.06%

15 days -3.20%

1 month -33.94%

6 months 23.72%

1 year -13.65%

2 years -50.09%

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in roubles Tether - 0.145 USDT
ARRR in roubles Bitcoin - 0.0000013 BTC
ARRR in roubles Russian Ruble - 0.000000038 RUB
ARRR in roubles Euro - 0.123 EUR
ARRR in roubles British Pound Sterling - 0.106 GBP
ARRR in roubles Ethereum - 0.000057 ETH
ARRR in roubles Litecoin - 0.0017 LTC
ARRR in roubles Bitcoin Cash - 0.00029 BCH
ARRR in roubles Binance Coin - 0.00022 BNB
ARRR in roubles Binance USD - 0.146 BUSD
ARRR in roubles SOL - 0.00095 SOL