#439

Price Pirate Chain to US Dollar

ARRR/USD

Suspiciously similar

PIRATECOIN☠

Price of Pirate Chain (ARRR)

Price of 1 Pirate Chain today (17 October)

$ 0.2494

Max / Min Volume Profile

На русском

All-time high and low price of ARRR

ATH: $ 16.76 (23 April 2021, 21:13)

ATL: $ 0.00798 (26 November 2020, 05:10)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 48.9 mln.

+3.00% 30 days #602

FDV valuation

≈ $ 49.9 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 200 000 000 tokens.
FDV / market cap: 1.02×.
Quote: 2026-10-16 21:57:45 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 457.7 ths.

-4.60%

Market share

<0.01%

Circulating ARRR

—

Issued supply

200 000 000

Price: low and high

24 hrs

Low $ 0.248 High $ 0.265

30 days

Low $ 0.24 High $ 0.353

1 year

Low $ 0.171 High $ 0.863

All time

Low $ 0.00798 High $ 16.76

-98.51% from ATH +6 620.91% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ARRR Sectors:

Pirate Chain belongs to the sectors:

Returns ARRR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	+12.8	+2.9	+239	+31.5	−18.8	+8.1	+10.2	−7.7	+26.6	+10.6	−6.0
2026	+34.5	−26.6	−29.1	+10.3	+87.5	−39.3	−10.3	−10.2	+53.3	−13.1			−5.9
2025	−15.3	−19.1	−17.8	+0.2	+20.1	−3.0	+2.7	+30.7	+10.8	+190	−48.2	−17.4	+20.8
2024	+22.6	−15.7	−6.4	+104	−36.4	−21.7	−0.9	−3.4	+6.3	+1.8	+51.9	−23.3	+18.8
2023	+34.6	−11.8	−4.4	−5.7	−28.5	−9.8	+5.1	−10.5	−17.2	−6.5	+24.9	−6.4	−41.2
2022	−34.3	+37.4	+107	−27.1	−55.2	−39.8	+37.9	−25.6	−2.6	+2.9	−20.7	−6.8	−72.1
2021	−18.6	+107	+0.7	+1731	−35.4	−31.1	+43.3	−13.3	−35.6	−13.0	−6.3	−35.1	+487
2020	+47.1	−0.5	−48.4	+53.3	−1.0	−14.2	+43.8	+166	−43.9	+42.7	+31.5	+83.3	+626
2019		+31.3	+21.7	+44.1	+301	+8.9	−56.8	−51.7	−32.6	+8.0	+41.2	−36.3	+36.9

Price history of 1 ARRR in USD

Day	Price ARRR/USD	Change, %
16.10	0.249	-5.90%
15.10	0.265	-5.67%
14.10	0.281	+1.52%
13.10	0.277	-4.73%
12.10	0.29	+2.23%
11.10	0.284	+2.32%
10.10	0.278	+2.02%
16.10.26	0.249	+3.27%
16.09.26	0.241	+20.43%
16.08.26	0.2	-7.34%
16.07.26	0.216	-26.81%
16.06.26	0.296	+33.28%
16.05.26	0.222	+15.61%
16.04.26	0.192	-22.48%
16.03.26	0.247	-2.10%
16.10.26	0.249	-47.66%
16.10.25	0.476	+181.34%
16.10.24	0.169	+3.33%
16.10.23	0.164	-58.66%
16.10.22	0.396	-82.04%
16.10.21	2.21	+2 765.44%
16.10.20	0.077	+228.10%

Rate dynamics of ARRR/USD

5 min. -0.06%

30 min. 0.06%

1 hour -3.97%

12 hours 2.29%

1 day -14.46%

15 days 22.91%

1 month 25.84%

6 months -59.72%

1 year 181.34%

2 years 3.33%

Prices for Pirate Chain in other currencies

On this page you can find out how much Pirate Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARRR is worth in other currencies:

ARRR in Tether - 0.25 USDT
ARRR in Bitcoin - 0.0000031 BTC
ARRR in Russian Ruble - 20.61 RUB
ARRR in Euro - 0.222 EUR
ARRR in British Pound Sterling - 0.187 GBP
ARRR in Ethereum - 0.0001 ETH
ARRR in Litecoin - 0.0042 LTC
ARRR in Bitcoin Cash - 0.00091 BCH
ARRR in Binance Coin - 0.00035 BNB
ARRR in Binance USD - 0.25 BUSD
ARRR in SOL - 0.0024 SOL