ASR/BNB

ASR/BNB Price AS Roma Fan Token to Binance Coin

Price of 1 AS Roma Fan Token today (15 November)

BNB 0.00328

6.81%

Price chart of ASR in BNB

All-time high and low price of ASR

ATH: 0.04 BNB (29 December 2020, 18:38)

ATL: 0.0018 BNB (12 May 2022, 09:05)

Price Min/Max

24 hrs

BNB 0.003

BNB 0.0034

30 days

BNB 0.0029

BNB 0.0036

1 year

BNB 0.0028

BNB 0.0097

Market Cap

BNB 20,777.8

-17.3%

#1420

Trading Volume, 24h

BNB 20,246.39

+271.43%

Supply token

6,344,568 ASR

Price history of 1 ASR in BNB

Day	Price ASR/BNB	Change, %
14.11	0.0033	+4.52%
13.11	0.0031	-4.10%
12.11	0.0033	-2.58%
11.11	0.0034	%
10.11	0.0034	+2.90%
09.11	0.0033	+0.49%
08.11	0.0032	%
14.11.24	0.0034	-4.19%
14.10.24	0.0036	+20.16%
14.09.24	0.003	-8.50%
14.08.24	0.0032	-10.43%
14.07.24	0.0036	-21.50%
14.06.24	0.0046	-22.59%
14.05.24	0.006	-15.98%
14.04.24	0.0071	+39.26%
14.11.24	0.0034	-7.86%
14.11.23	0.0037	+5.13%
14.11.22	0.0035	-63.51%
14.11.21	0.0097	+99.17%

Rate dynamics of ASR/BNB

5 min. -1.89%

30 min. -2.30%

1 hour 9.05%

12 hours 2.05%

1 day -9.09%

15 days -5.30%

1 month -40.16%

6 months 60.72%

1 year 5.13%

2 years -63.51%

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in roubles Tether - 2.08 USDT
ASR in roubles Bitcoin - 0.000024 BTC
ASR in roubles US Dollar - 2.08 USD
ASR in roubles Russian Ruble - 207.17 RUB
ASR in roubles Euro - 1.98 EUR
ASR in roubles British Pound Sterling - 1.64 GBP
ASR in roubles Ethereum - 0.00067 ETH
ASR in roubles Litecoin - 0.02 LTC
ASR in roubles Bitcoin Cash - 0.0049 BCH
ASR in roubles Binance USD - 2.09 BUSD
ASR in roubles SOL - 0.0098 SOL