ASR/BNB

ASR/BNB Price AS Roma Fan Token to Binance Coin

Price of 1 AS Roma Fan Token today (27 July)

BNB 0.0056

28.18%

Price chart of ASR in BNB

All-time high and low price of ASR

ATH: 0.0334 BNB (29 December 2020, 18:38)

ATL: 0.0014 BNB (7 April 2025, 10:05)

Market Cap

BNB 42.2K

+89%

#993

FDV

BNB 55.5K

Trading Volume, 24h

BNB 113.6K

+34%

Dominance

0.00081%

In circulation ASR

7,598,597 76%

Max supply

9,995,000

Price Min/Max

24 hrs

BNB 0.0056

30 days

BNB 0.0026

BNB 0.0056

1 year

BNB 0.0012

BNB 0.0056

ASR Sectors:

AS Roma Fan Token does not belong to any sector.

Price history of 1 ASR in BNB

Day	Price ASR/BNB	Change, %
27.07	0.0056	+31.75%
26.07	0.0042	+18.87%
25.07	0.0036	+24.62%
24.07	0.0029	-1.30%
23.07	0.0029	-2.33%
22.07	0.003	+0.64%
21.07	0.0029	+0.86%
27.07.25	0.0054	+80.46%
27.06.25	0.003	+25.59%
27.05.25	0.0024	+65.80%
27.04.25	0.0014	-6.48%
27.03.25	0.0015	-10.83%
27.02.25	0.0017	-15.55%
27.01.25	0.0021	-19.21%
27.12.24	0.0025	-3.33%
27.07.25	0.0054	+88.70%
27.07.24	0.0029	-13.21%
27.07.23	0.0033	-18.08%
27.07.22	0.0041	-48.85%
27.07.21	0.0079	+108.13%

Rate dynamics of ASR/BNB

5 min. -0.67%

30 min. 3.00%

1 hour 11.28%

12 hours 13.04%

1 day 50.33%

15 days -4.57%

1 month 46.65%

6 months -28.70%

1 year -13.21%

2 years -18.08%

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in roubles Tether - 4.43 USDT
ASR in roubles Bitcoin - 0.000037 BTC
ASR in roubles US Dollar - 4.43 USD
ASR in roubles Russian Ruble - 0.0000012 RUB
ASR in roubles Euro - 3.77 EUR
ASR in roubles British Pound Sterling - 3.27 GBP
ASR in roubles Ethereum - 0.0012 ETH
ASR in roubles Litecoin - 0.0392 LTC
ASR in roubles Bitcoin Cash - 0.0074 BCH
ASR in roubles Binance USD - 4.43 BUSD
ASR in roubles SOL - 0.0239 SOL