ASR/USD

ASR/USD Price AS Roma Fan Token to US Dollar

Price of 1 AS Roma Fan Token today (27 July)

$ 4.11

21.39%

Price chart of ASR in USD

All-time high and low price of ASR

ATH: 26.64 USD (29 December 2020, 18:38)

ATL: 1.14 USD (7 April 2025, 10:05)

Market Cap

$ 31.3M

+76%

#1029

FDV

$ 41.1M

Trading Volume, 24h

$ 54.2M

-16%

Dominance

0.00075%

In circulation ASR

7,611,155 76%

Max supply

9,995,000

Price Min/Max

24 hrs

$ 4.11

30 days

$ 2.11

$ 4.15

1 year

$ 0.966

$ 4.15

ASR Sectors:

AS Roma Fan Token does not belong to any sector.

Price history of 1 ASR in USD

Day	Price ASR/USD	Change, %
27.07	4.15	+23.15%
26.07	3.37	+18.87%
25.07	2.84	+24.62%
24.07	2.28	-1.30%
23.07	2.31	-2.33%
22.07	2.36	+0.64%
21.07	2.35	+0.86%
27.07.25	4.08	+69.65%
27.06.25	2.41	+25.59%
27.05.25	1.92	+65.80%
27.04.25	1.16	-6.48%
27.03.25	1.24	-10.83%
27.02.25	1.39	-15.55%
27.01.25	1.64	-19.21%
27.12.24	2.03	-3.33%
27.07.25	4.08	+77.39%
27.07.24	2.3	-13.21%
27.07.23	2.65	-18.08%
27.07.22	3.24	-48.85%
27.07.21	6.32	+108.13%

Rate dynamics of ASR/USD

5 min. -0.24%

30 min. 1.96%

1 hour 3.55%

12 hours 16.22%

1 day 47.71%

15 days -4.57%

1 month 46.65%

6 months -28.70%

1 year -13.21%

2 years -18.08%

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in roubles Tether - 4.11 USDT
ASR in roubles Bitcoin - 0.000035 BTC
ASR in roubles Russian Ruble - 0.0000011 RUB
ASR in roubles Euro - 3.5 EUR
ASR in roubles British Pound Sterling - 3.03 GBP
ASR in roubles Ethereum - 0.0011 ETH
ASR in roubles Litecoin - 0.0361 LTC
ASR in roubles Bitcoin Cash - 0.0068 BCH
ASR in roubles Binance Coin - 0.0052 BNB
ASR in roubles Binance USD - 4.11 BUSD
ASR in roubles SOL - 0.022 SOL