ASR/USDT

ASR/USDT Price AS Roma Fan Token to Tether

Price of 1 AS Roma Fan Token today (27 July)

₮ 4.39

28.23%

Price chart of ASR in USDT

All-time high and low price of ASR

ATH: 26.64 USDT (29 December 2020, 18:38)

ATL: 1.14 USDT (7 April 2025, 10:05)

Market Cap

₮ 33.5M

+88%

#993

FDV

₮ 43.9M

Trading Volume, 24h

₮ 90M

+43%

Dominance

0.00081%

In circulation ASR

7,625,657 76%

Max supply

9,995,000

Price Min/Max

24 hrs

₮ 4.39

30 days

₮ 2.11

₮ 4.41

1 year

₮ 0.966

₮ 4.41

ASR Sectors:

AS Roma Fan Token does not belong to any sector.

Price history of 1 ASR in USDT

Day	Price ASR/USDT	Change, %
27.07	4.41	+30.86%
26.07	3.37	+18.87%
25.07	2.84	+24.62%
24.07	2.28	-1.30%
23.07	2.31	-2.33%
22.07	2.36	+0.64%
21.07	2.35	+0.86%
27.07.25	4.51	+87.53%
27.06.25	2.41	+25.59%
27.05.25	1.92	+65.80%
27.04.25	1.16	-6.48%
27.03.25	1.24	-10.83%
27.02.25	1.39	-15.55%
27.01.25	1.64	-19.21%
27.12.24	2.03	-3.33%
27.07.25	4.51	+96.09%
27.07.24	2.3	-13.21%
27.07.23	2.65	-18.08%
27.07.22	3.24	-48.85%
27.07.21	6.32	+108.13%

Rate dynamics of ASR/USDT

5 min. -1.12%

30 min. -1.11%

1 hour 15.94%

12 hours 13.08%

1 day 49.89%

15 days -4.57%

1 month 46.65%

6 months -28.70%

1 year -13.21%

2 years -18.08%

Best rates for ASR/USDT

The most favourable rate to buy ASR in USDT is maintained by BingX and is 4.14 ₮ as of 27 July 2025 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	BingX	4.14	165,800.3	Перейти
2	CoinEx	4.18	7,129.5	Перейти
3	BtcTurk PRO	4.20	607,022.0	Перейти
4	Hibt	4.26	312,656.0	Перейти
5	WEEX	4.27	24,116.4	Перейти
6	Bitrue	4.28	307,273.6	Перейти
7	Binance	4.40	6,795,254.0	Перейти
8	Phemex	4.42	120,966.8	Перейти
9	Mudrex	4.43	1,110.3	Перейти
10	Gate.io	4.43	1,990,774.0	Перейти
11	Bitget	4.43	569,279.0	Перейти
12	TokoCrypto	4.44	11,067.3	Перейти
13	LBank	4.46	1,444,621.0	Перейти
14	Pionex	4.50	183,617.6	Перейти

Смотреть подробно ➙

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in roubles Bitcoin - 0.000037 BTC
ASR in roubles US Dollar - 4.39 USD
ASR in roubles Russian Ruble - 0.0000011 RUB
ASR in roubles Euro - 3.74 EUR
ASR in roubles British Pound Sterling - 3.24 GBP
ASR in roubles Ethereum - 0.0012 ETH
ASR in roubles Litecoin - 0.0388 LTC
ASR in roubles Bitcoin Cash - 0.0074 BCH
ASR in roubles Binance Coin - 0.0055 BNB
ASR in roubles Binance USD - 4.39 BUSD
ASR in roubles SOL - 0.0237 SOL