ASR/USDT

ASR/USDT Price AS Roma Fan Token to Tether

Price of 1 AS Roma Fan Token today (15 November)

₮ 2.09

8.21%

Price chart of ASR in USDT

All-time high and low price of ASR

ATH: 26.64 USDT (29 December 2020, 18:38)

ATL: 1.17 USDT (12 May 2022, 09:05)

Price Min/Max

24 hrs

₮ 1.93

₮ 2.18

30 days

₮ 1.87

₮ 2.31

1 year

₮ 1.77

₮ 6.12

Market Cap

₮ 13,223,535.44

-16.98%

#1420

Trading Volume, 24h

₮ 12,687,296.61

+268.19%

Supply token

6,344,568 ASR

Price history of 1 ASR in USDT

Day	Price ASR/USDT	Change, %
14.11	2.09	+5.03%
13.11	1.9902	-4.10%
12.11	2.08	-2.58%
11.11	2.13	%
10.11	2.13	+2.90%
09.11	2.07	+0.49%
08.11	2.06	%
14.11.24	2.17	-4.19%
14.10.24	2.27	+20.16%
14.09.24	1.89	-8.50%
14.08.24	2.06	-10.43%
14.07.24	2.3	-21.50%
14.06.24	2.93	-22.59%
14.05.24	3.79	-15.98%
14.04.24	4.51	+39.26%
14.11.24	2.17	-7.86%
14.11.23	2.36	+5.13%
14.11.22	2.24	-63.51%
14.11.21	6.14	+99.17%

Rate dynamics of ASR/USDT

5 min. -1.42%

30 min. -2.30%

1 hour 9.05%

12 hours 2.05%

1 day -9.09%

15 days -5.30%

1 month -40.16%

6 months 60.72%

1 year 5.13%

2 years -63.51%

Best rates for ASR/USDT

The most favourable rate to buy ASR in USDT is maintained by Nominex and is 1.99 ₮ as of 15 November 2024 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Nominex	1.99	737.8	Перейти
2	WEEX	1.99	26,623.0	Перейти
3	BtcTurk PRO	1.99	32,655.3	Перейти
4	Bitrue	1.99	347,924.7	Перейти
5	Pionex	2.00	6,343.6	Перейти
6	TokoCrypto	2.09	3,188.0	Перейти
7	BingX	2.10	44,286.4	Перейти
8	Binance	2.10	2,256,469.0	Перейти
9	Gate.io	2.12	23,109.9	Перейти
10	CoinEx	2.14	1,687.7	Перейти
11	Bitget	2.16	23,070.0	Перейти

Смотреть подробно ➙

Prices for AS Roma Fan Token in other currencies

On this page you can find out how much AS Roma Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASR is worth in other currencies:

ASR in roubles Bitcoin - 0.000024 BTC
ASR in roubles US Dollar - 2.09 USD
ASR in roubles Russian Ruble - 208.17 RUB
ASR in roubles Euro - 1.98 EUR
ASR in roubles British Pound Sterling - 1.65 GBP
ASR in roubles Ethereum - 0.00067 ETH
ASR in roubles Litecoin - 0.03 LTC
ASR in roubles Bitcoin Cash - 0.0049 BCH
ASR in roubles Binance Coin - 0.0033 BNB
ASR in roubles Binance USD - 2.09 BUSD
ASR in roubles SOL - 0.0097 SOL