#2913

Price AirSwap to Binance Coin

AST/BNB

Price of AirSwap (AST)

Price of 1 AirSwap today (5 July)

BNB 0.000008

Max / Min Volume Profile

All-time high and low price of AST

ATH: 0.0031 BNB (9 January 2018, 03:00)

ATL: 0.000012 BNB (24 June 2026, 20:22)

Market Cap

BNB 1.7K

-3%

#3420

FDV

BNB 4K

Trading Volume, 24h

BNB 9.6

+66%

Dominance

0.000042%

In circulation AST

212,057,084 42%

Max supply

500,000,000

Price Min/Max

24 hrs

BNB 0.0000078

BNB 0.0000083

30 days

BNB 0.0000068

BNB 0.000013

1 year

BNB 0.0000068

BNB 0.000094

ATH

BNB 0.000012

BNB 0.0031

-100% from ATH·+39262% to ATH

AST Sectors:

AirSwap does not belong to any sector.

Returns AST by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.1	−2.0	+19.0	+18.1	+21.0	−15.5	+1.8	+26.5	−6.0	+4.5	−1.5	−1.0
2026	−16.9	−29.6	−14.6	−13.2	−9.6	−16.9	+0.1						−67.4
2025	−23.0	−22.8	−59.6	+140	−39.6	+16.8	+4.9	−23.6	−12.4	−20.2	−23.9	−23.5	−86.7
2024	−12.0	+3.6	+57.7	−28.6	+23.1	−35.7	−16.2	−6.7	+7.9	−9.2	+39.2	−0.8	−14.1
2023	+30.8	+3.4	+8.0	−6.1	+4.6	−14.2	+2.7	−21.6	+6.9	+17.5	−6.5	+27.6	+48.5
2022	−38.6	−15.3	+29.5	−28.6	−32.7	−8.8	+13.7	+24.3	+7.2	+14.3	−18.6	−22.3	−67.7
2021	+97.6	+60.5	+198	−38.1	−55.0	−32.1	+21.5	+45.0	−0.9	+28.7	+66.3	−41.6	+289
2020	−0.0	+11.9	−37.8	+24.5	+307	−12.9	+4.3	+258	−25.4	−19.5	−26.1	−24.1	+286
2019	−6.0	+22.0	+43.8	−24.8	+42.0	+18.9	−29.9	−34.8	−13.6	+8.6	−5.2	−25.9	−37.0
2018	+77.2	−52.0	−54.1	+137	−51.1	−54.4	+14.9	−28.7	−17.4	+39.2	−66.8	−27.4	−95.3
2017										−18.8	+28.3	+129	+139

Price history of 1 AST in BNB

Day	Price AST/BNB	Change, %
05.07	0.000008	+0.01%
04.07	0.000008	+4.10%
03.07	0.0000077	-1.91%
02.07	0.0000078	-6.04%
01.07	0.0000083	+4.29%
30.06	0.000008	+2.11%
29.06	0.0000078	+1.10%
05.07.26	0.000008	-3.09%
05.06.26	0.0000082	-44.87%
05.05.26	0.000015	+8.31%
05.04.26	0.000014	+0.18%
05.03.26	0.000014	-15.46%
05.02.26	0.000016	-42.38%
05.01.26	0.000028	-7.69%
05.12.25	0.000031	-11.27%
05.07.26	0.000008	-88.93%
05.07.25	0.000072	-44.80%
05.07.24	0.00013	-29.06%
05.07.23	0.00018	+30.16%
05.07.22	0.00014	-39.21%
05.07.21	0.00023	+105.77%
05.07.20	0.00011	+8.18%
05.07.19	0.0001	-60.63%

Rate dynamics of AST/BNB

5 min. 0%

30 min. 0%

1 hour 2.17%

12 hours -2.13%

1 day -5.98%

15 days 3.08%

1 month -70.86%

6 months -60.81%

1 year -44.80%

2 years -29.06%

Prices for AirSwap in other currencies

On this page you can find out how much AirSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AST is worth in other currencies:

AST in roubles Tether - 0.0047 USDT
AST in roubles Bitcoin - 0.000000075 BTC
AST in roubles US Dollar - 0.0047 USD
AST in roubles Russian Ruble - 0.000000081 RUB
AST in roubles Euro - 0.0041 EUR
AST in roubles British Pound Sterling - 0.0035 GBP
AST in roubles Ethereum - 0.0000026 ETH
AST in roubles Litecoin - 0.0001 LTC
AST in roubles Bitcoin Cash - 0.000019 BCH
AST in roubles Binance USD - 0.0047 BUSD
AST in roubles SOL - 0.000058 SOL