#5745

Price Astroport to British Pound Sterling

ASTRO/GBP

Suspiciously similar

ASTRO 8696

ASTRO 12218

Price of Astroport (ASTRO)

Price of 1 Astroport today (18 July)

£ 0.00018

Max / Min Volume Profile

All-time high and low price of ASTRO

ATH: 0.26 GBP (11 January 2024, 13:40)

ATL: 0.0057 GBP (17 July 2026, 02:12)

Market Cap

£ 74.2K

-53%

#6496

FDV

£ 192.6K

Trading Volume, 24h

£ 1.5K

-7%

Dominance

0.0000041%

In circulation ASTRO

423,661,089 39%

Max supply

1,100,000,000

Price Min/Max

24 hrs

£ 0.00016

£ 0.00018

30 days

£ 0.00016

£ 0.00057

1 year

£ 0.00016

£ 0.0096

ATH

£ 0.0057

£ 0.26

-100% from ATH·+148428% to ATH

ASTRO Sectors:

Astroport belongs to the sectors:

Returns ASTRO by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.7	−9.2	−33.0	+17.7	−15.9	−40.7	+17.3	−30.2	+38.8	−15.9	+49.7	+47.5
2026	−40.8	−10.1	−56.1	+101	−24.9	−71.6	−6.2						−90.6
2025	−36.9	−24.4	−29.1	−12.3	+28.1	−19.5	+12.4	−41.3	−39.8	−42.4	−6.3	+32.8	−91.3
2024	+20.1	+0.7	−23.1	−38.3	−16.5	−42.7	−44.8	+8.7	+42.0	−32.9	+21.9	−25.1	−85.7
2023	+34.7	−3.1	−23.7	+20.5	−50.1	−28.8	+92.4	−63.7	+1.4	+15.4	+215	+173	+200
2022							+32.6	−24.5	+151	−3.6	−32.1	+9.4	+80.4

Price history of 1 ASTRO in GBP

Day	Price ASTRO/GBP	Change, %
18.07	0.00018	+3.29%
17.07	0.00017	-8.29%
16.07	0.00018	-11.06%
15.07	0.00021	-0.21%
14.07	0.00021	-3.15%
13.07	0.00022	+1.80%
12.07	0.00021	-3.27%
18.07.26	0.00018	-52.72%
18.06.26	0.00037	-45.08%
18.05.26	0.00067	-9.04%
18.04.26	0.00074	+17.29%
18.03.26	0.00063	-25.30%
18.02.26	0.00085	-22.58%
18.01.26	0.0011	-34.70%
18.12.25	0.0017	-9.00%
18.07.26	0.00018	-98.12%
18.07.25	0.0093	-76.30%
18.07.24	0.0392	+129.93%
18.07.23	0.0171	-33.25%

Rate dynamics of ASTRO/GBP

5 min. 0%

30 min. 0%

1 hour 0.04%

12 hours 7.29%

1 day -33.19%

15 days -34.07%

1 month -66.11%

6 months -88.24%

1 year -76.30%

2 years 129.93%

Prices for Astroport in other currencies

On this page you can find out how much Astroport is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTRO is worth in other currencies:

ASTRO in Tether - 0.00024 USDT
ASTRO in Bitcoin - 0.0000000037 BTC
ASTRO in US Dollar - 0.00024 USD
ASTRO in Russian Ruble - 0.0184 RUB
ASTRO in Euro - 0.00021 EUR
ASTRO in Ethereum - 0.00000013 ETH
ASTRO in Litecoin - 0.0000052 LTC
ASTRO in Bitcoin Cash - 0.0000011 BCH
ASTRO in Binance Coin - 0.00000042 BNB
ASTRO in Binance USD - 0.00024 BUSD
ASTRO in SOL - 0.0000031 SOL