#7270

Price Esporte Clube Bahia Fan Token to Russian Ruble

BAHIA/RUB

Price of Esporte Clube Bahia Fan Token (BAHIA)

Price of 1 Esporte Clube Bahia Fan Token today (4 July)

₽ 0.00000043

Max / Min Volume Profile

All-time high and low price of BAHIA

ATH: 0.000023 RUB (19 April 2023, 00:47)

ATL: 0.0000035 RUB (25 June 2026, 17:00)

Market Cap

₽ 0.7

-11%

#8130

FDV

₽ 4.3

Trading Volume, 24h

₽ 0

-68%

Dominance

0.0000017%

In circulation BAHIA

1,579,294 16%

Max supply

10,000,000

Price Min/Max

24 hrs

₽ 0.00000043

₽ 0.00000045

30 days

₽ 0.00000037

₽ 0.00000055

1 year

₽ 0.00000037

₽ 0.000004

ATH

₽ 0.0000035

₽ 0.000023

-98% from ATH·+5268% to ATH

BAHIA Sectors:

Esporte Clube Bahia Fan Token does not belong to any sector.

Returns BAHIA by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.1	−8.1	+13.5	−12.9	−11.9	−19.3	−9.4	−16.6	−5.4	−24.9	−1.8	+15.7
2026	−4.8	−3.9	+33.0	−16.7	−2.8	−21.1	+5.1						−18.2
2025		−30.5	−27.0	−1.7	−8.7	−13.4	−39.3	−22.4	−21.2	−42.6	−27.5	+21.1	−92.6
2024	−7.5	+12.0	+57.6	−43.8	−10.0	−19.7	−2.0	−23.1	+4.3	−30.1			−63.5
2023		−10.1	−9.6	+10.5	−26.0	−22.9	−1.3	−4.3	+0.8	−2.1	+24.0	+10.3	−34.5

Price history of 1 BAHIA in RUB

Day	Price BAHIA/RUB	Change, %
04.07	0.00000043	-0.70%
03.07	0.00000044	+2.95%
02.07	0.00000043	+4.24%
01.07	0.00000041	-1.08%
30.06	0.00000041	+3.73%
29.06	0.0000004	+1.46%
28.06	0.00000039	-1.21%
04.07.26	0.00000044	-10.19%
04.06.26	0.00000049	-12.66%
04.05.26	0.00000056	-13.83%
30.03.26	0.00000065	-3.27%
04.03.26	0.00000067	+12.44%
04.02.26	0.00000059	+12.71%
04.01.26	0.00000053	+23.41%
04.12.25	0.00000043	-25.79%
04.07.26	0.00000044	-85.01%
04.07.25	0.0000029	-51.79%
04.07.24	0.000006	-25.84%

Rate dynamics of BAHIA/RUB

5 min. -0.50%

30 min. 0.19%

1 hour -1.31%

12 hours 0.34%

1 day -2.59%

15 days -6.89%

1 month -7.75%

6 months -81.91%

1 year -51.79%

2 years -25.84%

Prices for Esporte Clube Bahia Fan Token in other currencies

On this page you can find out how much Esporte Clube Bahia Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BAHIA is worth in other currencies:

BAHIA in roubles Tether - 0.0255 USDT
BAHIA in roubles Bitcoin - 0.00000041 BTC
BAHIA in roubles US Dollar - 0.0255 USD
BAHIA in roubles Euro - 0.0223 EUR
BAHIA in roubles British Pound Sterling - 0.0191 GBP
BAHIA in roubles Ethereum - 0.000015 ETH
BAHIA in roubles Litecoin - 0.00058 LTC
BAHIA in roubles Bitcoin Cash - 0.00011 BCH
BAHIA in roubles Binance Coin - 0.000045 BNB
BAHIA in roubles Binance USD - 0.0255 BUSD
BAHIA in roubles SOL - 0.00031 SOL