#7315

Price Esporte Clube Bahia Fan Token to Russian Ruble

BAHIA/RUB

Price of Esporte Clube Bahia Fan Token (BAHIA)

Price of 1 Esporte Clube Bahia Fan Token today (6 September)

₽ 1.108

Max / Min Volume Profile

All-time high and low price of BAHIA

ATH: 118.51 RUB (18 April 2023, 16:47)

ATL: 18.03 RUB (1 September 2026, 01:02)

Market Cap

₽ 1.8M

-43%

#9622

FDV

₽ 11.1M

Trading Volume, 24h

₽ 2K

-37%

Dominance

0.00000068%

In circulation BAHIA

1 588 411 16%

Max supply

10 000 000

Price Min/Max

24 hrs

₽ 1.07

₽ 1.12

30 days

₽ 1.04

₽ 2.17

1 year

₽ 1.04

₽ 9.11

ATH

₽ 18.03

₽ 118.51

-99% from ATH·+10594% to ATH

BAHIA Sectors:

Esporte Clube Bahia Fan Token belongs to the sectors:

Returns BAHIA by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.1	−8.1	+13.5	−12.9	−11.9	−19.3	−15.1	−22.1	−2.8	−24.9	−1.8	+15.7
2026	−4.8	−3.9	+33.0	−16.7	−2.8	−21.1	−17.9	−38.6	+4.7				−59.0
2025		−30.5	−27.0	−1.7	−8.7	−13.4	−39.3	−22.4	−21.2	−42.6	−27.5	+21.1	−92.6
2024	−7.5	+12.0	+57.6	−43.8	−10.0	−19.7	−2.0	−23.1	+4.3	−30.1			−63.5
2023		−10.1	−9.6	+10.5	−26.0	−22.9	−1.3	−4.3	+0.8	−2.1	+24.0	+10.3	−34.5

Price history of 1 BAHIA in RUB

Day	Price BAHIA/RUB	Change, %
06.09	1.11	+1.88%
05.09	1.09	-0.66%
04.09	1.09	-0.42%
03.09	1.1	+1.11%
02.09	1.09	+1.76%
01.09	1.07	+0.99%
31.08	1.06	-3.94%
06.09.26	1.11	-39.81%
06.08.26	1.84	-17.13%
06.07.26	2.22	+1.50%
06.06.26	2.19	-25.74%
06.05.26	2.95	-10.28%
31.03.26	3.29	-3.17%
06.03.26	3.39	+32.26%
06.02.26	2.57	-2.15%
06.09.26	1.11	-82.73%
06.09.25	6.42	-73.32%
02.09.24	24.05	-33.16%

Rate dynamics of BAHIA/RUB

5 min. 0%

30 min. 0%

1 hour 0.90%

12 hours 1.07%

1 day -19.17%

15 days -26.98%

1 month -45.73%

6 months -47.13%

1 year -73.32%

2 years -33.16%

Prices for Esporte Clube Bahia Fan Token in other currencies

On this page you can find out how much Esporte Clube Bahia Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BAHIA is worth in other currencies:

BAHIA in Tether - 0.0128 USDT
BAHIA in Bitcoin - 0.00000016 BTC
BAHIA in US Dollar - 0.0128 USD
BAHIA in Euro - 0.011 EUR
BAHIA in British Pound Sterling - 0.0094 GBP
BAHIA in Ethereum - 0.0000051 ETH
BAHIA in Litecoin - 0.00024 LTC
BAHIA in Bitcoin Cash - 0.000049 BCH
BAHIA in Binance Coin - 0.000017 BNB
BAHIA in Binance USD - 0.0128 BUSD
BAHIA in SOL - 0.00012 SOL