#7287

Price Esporte Clube Bahia Fan Token to British Pound Sterling

BAHIA/GBP

Price of Esporte Clube Bahia Fan Token (BAHIA)

Price of 1 Esporte Clube Bahia Fan Token today (7 July)

£ 0.01936

Max / Min Volume Profile

All-time high and low price of BAHIA

ATH: 1.02 GBP (19 April 2023, 00:47)

ATL: 0.156 GBP (25 June 2026, 17:00)

Market Cap

£ 30.6K

+3%

#8131

FDV

£ 193.6K

Trading Volume, 24h

£ 2

-93%

Dominance

0.0000017%

In circulation BAHIA

1,579,294 16%

Max supply

10,000,000

Price Min/Max

24 hrs

£ 0.0187

£ 0.0197

30 days

£ 0.0164

£ 0.0243

1 year

£ 0.0164

£ 0.169

ATH

£ 0.156

£ 1.02

-98% from ATH·+5185% to ATH

BAHIA Sectors:

Esporte Clube Bahia Fan Token does not belong to any sector.

Returns BAHIA by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.1	−8.1	+13.5	−12.9	−11.9	−19.3	−9.0	−16.6	−5.4	−24.9	−1.8	+15.7
2026	−4.8	−3.9	+33.0	−16.7	−2.8	−21.1	+6.8						−16.9
2025		−30.5	−27.0	−1.7	−8.7	−13.4	−39.3	−22.4	−21.2	−42.6	−27.5	+21.1	−92.6
2024	−7.5	+12.0	+57.6	−43.8	−10.0	−19.7	−2.0	−23.1	+4.3	−30.1			−63.5
2023		−10.1	−9.6	+10.5	−26.0	−22.9	−1.3	−4.3	+0.8	−2.1	+24.0	+10.3	−34.5

Price history of 1 BAHIA in GBP

Day	Price BAHIA/GBP	Change, %
06.07	0.0193	+0.11%
05.07	0.0193	-0.26%
04.07	0.0194	+0.68%
03.07	0.0192	+2.95%
02.07	0.0187	+4.24%
01.07	0.0179	-1.08%
30.06	0.0181	+3.73%
06.07.26	0.0195	+3.06%
06.06.26	0.0189	-25.74%
06.05.26	0.0254	-10.28%
30.03.26	0.0284	-3.17%
05.03.26	0.0293	+32.26%
06.02.26	0.0221	-2.15%
06.01.26	0.0226	+21.33%
06.12.25	0.0187	-22.89%
06.07.26	0.0195	-84.27%
06.07.25	0.124	-57.73%
06.07.24	0.293	-16.03%

Rate dynamics of BAHIA/GBP

5 min. -0.55%

30 min. -0.11%

1 hour 1.40%

12 hours -1.66%

1 day -2.77%

15 days 6.30%

1 month -16.50%

6 months -81.73%

1 year -57.73%

2 years -16.03%

Prices for Esporte Clube Bahia Fan Token in other currencies

On this page you can find out how much Esporte Clube Bahia Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BAHIA is worth in other currencies:

BAHIA in roubles Tether - 0.0259 USDT
BAHIA in roubles Bitcoin - 0.0000004 BTC
BAHIA in roubles US Dollar - 0.0259 USD
BAHIA in roubles Russian Ruble - 0.00000043 RUB
BAHIA in roubles Euro - 0.0227 EUR
BAHIA in roubles Ethereum - 0.000014 ETH
BAHIA in roubles Litecoin - 0.00057 LTC
BAHIA in roubles Bitcoin Cash - 0.00011 BCH
BAHIA in roubles Binance Coin - 0.000044 BNB
BAHIA in roubles Binance USD - 0.0259 BUSD
BAHIA in roubles SOL - 0.00031 SOL