#7789

Price Esporte Clube Bahia Fan Token to British Pound Sterling

BAHIA/GBP

Price of Esporte Clube Bahia Fan Token (BAHIA)

Last price update: 31 July

£ 0.01478

Max / Min Volume Profile

All-time high and low price of BAHIA

ATH: 1.02 GBP (18 April 2023, 16:47)

ATL: 0.155 GBP (4 June 2026, 15:37)

Market Cap

£ 23.3K

-20%

#8421

FDV

£ 147.8K

Trading Volume, 24h

£ 13

Dominance

0.0000013%

In circulation BAHIA

1,579,294 16%

Max supply

10,000,000

Price Min/Max

24 hrs

£ 0.0143

£ 0.0149

30 days

£ 0.0142

£ 0.0196

1 year

£ 0.0142

£ 0.134

ATH

£ 0.155

£ 1.02

-99% from ATH·+6775% to ATH

BAHIA Sectors:

Esporte Clube Bahia Fan Token belongs to the sectors:

Returns BAHIA by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.1	−8.1	+13.5	−12.9	−11.9	−19.3	−15.1	−16.6	−5.4	−24.9	−1.8	+15.7
2026	−4.8	−3.9	+33.0	−16.7	−2.8	−21.1	−17.9						−36.2
2025		−30.5	−27.0	−1.7	−8.7	−13.4	−39.3	−22.4	−21.2	−42.6	−27.5	+21.1	−92.6
2024	−7.5	+12.0	+57.6	−43.8	−10.0	−19.7	−2.0	−23.1	+4.3	−30.1			−63.5
2023		−10.1	−9.6	+10.5	−26.0	−22.9	−1.3	−4.3	+0.8	−2.1	+24.0	+10.3	−34.5

Price history of 1 BAHIA in GBP

Day	Price BAHIA/GBP	Change, %
31.07	0.0148	-0.13%
30.07	0.0148	-3.45%
29.07	0.0153	+1.98%
28.07	0.015	+4.27%
27.07	0.0144	-5.35%
25.07	0.0152	-1.52%
24.07	0.0155	-3.26%
31.07.26	0.0148	-17.02%
01.07.26	0.0178	-27.11%
01.06.26	0.0244	-2.22%
01.05.26	0.025	-11.29%
31.03.26	0.0282	+33.09%
01.03.26	0.0212	+0.05%
01.02.26	0.0212	-6.22%
01.01.26	0.0226	+21.81%
31.07.26	0.0148	-79.55%
01.08.25	0.0723	-73.55%
01.08.24	0.273	-19.54%

Rate dynamics of BAHIA/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -15.26%

15 days -2.07%

1 month -15.80%

6 months -70.73%

1 year -73.55%

2 years -19.54%

Prices for Esporte Clube Bahia Fan Token in other currencies

On this page you can find out how much Esporte Clube Bahia Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BAHIA is worth in other currencies:

BAHIA in Tether - 0.0199 USDT
BAHIA in Bitcoin - 0.00000032 BTC
BAHIA in US Dollar - 0.0199 USD
BAHIA in Russian Ruble - 1.58 RUB
BAHIA in Euro - 0.0173 EUR
BAHIA in Ethereum - 0.000011 ETH
BAHIA in Litecoin - 0.00045 LTC
BAHIA in Bitcoin Cash - 0.000096 BCH
BAHIA in Binance Coin - 0.000035 BNB
BAHIA in Binance USD - 0.392 BUSD
BAHIA in SOL - 0.00028 SOL