#1377

Price FC Barcelona Fan Token to Russian Ruble

BAR/RUB

Price of FC Barcelona Fan Token (BAR)

Price of 1 FC Barcelona Fan Token today (5 November)

₽ 18.935

Max / Min Volume Profile

На русском

All-time high and low price of BAR

ATH: ₽ 5 932.13 (21 April 2021, 05:48)

ATL: ₽ 20.84 (16 September 2026, 19:41)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 555.1 mln.

-15.97% 30 days #1679

FDV valuation

₽ 756.7 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 39 960 000 tokens.
FDV / market cap: 1.36×.
Circulating: 72.19% of maximum supply.
Supply: CoinGecko · 2026-10-24 12:16:53 UTC.
Quote: 2026-11-04 22:23:18 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 75.2 mln.

+0.72%

Market share

<0.01%

Circulating BAR

28 848 680

72.19%

Max supply

39 960 000

Price: low and high

24 hrs

Low ₽ 18.69 High ₽ 19.3

30 days

Low ₽ 18.58 High ₽ 25.27

1 year

Low ₽ 18.58 High ₽ 56.68

All time

Low ₽ 20.84 High ₽ 5 932.13

-99.68% from ATH +31 228.54% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BAR Sectors:

FC Barcelona Fan Token belongs to the sectors:

Returns BAR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.0	+4.8	+46.6	−8.1	−27.8	−19.8	+14.3	−1.3	−7.1	+0.3	−10.3	+33.0
2026	−10.1	−5.4	+9.8	−19.3	−15.4	−24.0	−2.8	+3.0	+3.7	−14.4	−5.3		−59.1
2025	−19.2	−7.5	+1.2	+37.9	−40.3	−24.8	+15.7	−2.1	−13.1	−30.4	−20.2	−0.9	−74.6
2024	+17.8	−2.0	+38.4	−29.1	−2.7	−24.5	+0.3	−11.2	+2.3	+37.2	−4.8	−2.9	−3.7
2023	+19.8	−3.8	−3.5	+7.7	−33.1	−17.1	+18.0	−3.4	−16.0	+0.7	+1.1	+1.1	−34.5
2022	−30.6	+0.9	+45.1	−40.5	−16.8	−14.1	+34.5	+23.1	−4.9	−26.4	−17.8	−4.1	−60.5
2021	−37.7	+46.6	+188	−5.1	−58.8	−14.6	+57.0	−11.1	−21.0	−3.0	−25.4	−21.1	−44.8
2020						−19.5	−22.6	−7.5	−1.2	+38.2	+0.3	+226	+157

Price history of 1 BAR in RUB

Day	Price BAR/RUB	Change, %
04.11	18.92	+0.16%
03.11	18.89	-2.98%
02.11	19.47	-0.66%
01.11	19.6	-1.27%
31.10	19.85	+2.57%
30.10	19.35	-1.69%
29.10	19.69	-3.74%
04.11.26	18.87	-18.03%
04.10.26	23.02	+3.36%
04.09.26	22.28	+2.66%
04.08.26	21.7	-2.98%
04.07.26	22.36	-13.67%
04.06.26	25.91	-25.89%
04.05.26	34.96	-21.59%
04.04.26	44.58	+8.71%
04.11.26	18.87	-63.74%
04.11.25	52.05	-68.95%
04.11.24	167.62	-7.45%
04.11.23	181.11	-48.99%
04.11.22	355.03	-70.24%
04.11.21	1 193.13	+206.85%

Rate dynamics of BAR/RUB

5 min. 0.37%

30 min. -0.13%

1 hour -1.53%

12 hours 0.49%

1 day -14.09%

15 days -3.57%

1 month -34.14%

6 months -32.84%

1 year -68.95%

2 years -7.45%

Prices for FC Barcelona Fan Token in other currencies

On this page you can find out how much FC Barcelona Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BAR is worth in other currencies:

BAR in Tether - 0.232 USDT
BAR in Bitcoin - 0.0000029 BTC
BAR in US Dollar - 0.232 USD
BAR in Euro - 0.206 EUR
BAR in British Pound Sterling - 0.172 GBP
BAR in Ethereum - 0.000095 ETH
BAR in Litecoin - 0.0041 LTC
BAR in Bitcoin Cash - 0.00082 BCH
BAR in Binance Coin - 0.00032 BNB
BAR in Binance USD - 0.232 BUSD
BAR in SOL - 0.0024 SOL

Important this week

Price FC Barcelona Fan Token to Russian Ruble

Price of FC Barcelona Fan Token (BAR)

Compare

All-time high and low price of BAR

Price: low and high

Returns BAR by month

Price history of 1 BAR in RUB

Rate dynamics of BAR/RUB

Prices for FC Barcelona Fan Token in other currencies

Favorites

HOT · 24h

Tokens