#1356

Price FC Barcelona Fan Token to Russian Ruble

BAR/RUB

Price of FC Barcelona Fan Token (BAR)

Price of 1 FC Barcelona Fan Token today (14 August)

₽ 21.518

Max / Min Volume Profile

All-time high and low price of BAR

ATH: 6 025.75 RUB (29 December 2020, 05:11)

ATL: 106.31 RUB (23 June 2026, 12:48)

Market Cap

₽ 569.9M

-5%

#1679

FDV

₽ 859.9M

Trading Volume, 24h

₽ 229.3M

+469%

Dominance

0.00028%

In circulation BAR

26 482 070 66%

Max supply

39 960 000

Price Min/Max

24 hrs

₽ 21.39

₽ 23.42

30 days

₽ 21.39

₽ 28.24

1 year

₽ 21.39

₽ 112.96

ATH

₽ 106.31

₽ 6.03k

-100% from ATH·+27903% to ATH

BAR Sectors:

FC Barcelona Fan Token belongs to the sectors:

Returns BAR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.0	+4.8	+46.6	−8.1	−27.8	−19.8	+14.3	−1.8	−9.0	+2.7	−11.1	+33.0
2026	−10.1	−5.4	+9.8	−19.3	−15.4	−24.0	−2.8	−0.7					−53.2
2025	−19.2	−7.5	+1.2	+37.9	−40.3	−24.8	+15.7	−2.1	−13.1	−30.4	−20.2	−0.9	−74.6
2024	+17.8	−2.0	+38.4	−29.1	−2.7	−24.5	+0.3	−11.2	+2.3	+37.2	−4.8	−2.9	−3.7
2023	+19.8	−3.8	−3.5	+7.7	−33.1	−17.1	+18.0	−3.4	−16.0	+0.7	+1.1	+1.1	−34.5
2022	−30.6	+0.9	+45.1	−40.5	−16.8	−14.1	+34.5	+23.1	−4.9	−26.4	−17.8	−4.1	−60.5
2021	−37.7	+46.6	+188	−5.1	−58.8	−14.6	+57.0	−11.1	−21.0	−3.0	−25.4	−21.1	−44.8
2020						−19.5	−22.6	−7.5	−1.2	+38.2	+0.3	+226	+157

Price history of 1 BAR in RUB

Day	Price BAR/RUB	Change, %
14.08	21.5	-4.04%
13.08	22.4	+2.42%
12.08	21.87	-1.05%
11.08	22.11	-1.59%
10.08	22.46	-0.10%
09.08	22.49	+0.59%
08.08	22.35	+0.36%
14.08.26	21.42	-6.06%
14.07.26	22.8	-4.24%
14.06.26	23.81	-32.31%
14.05.26	35.17	-23.15%
14.04.26	45.77	+3.15%
14.03.26	44.37	+8.85%
14.02.26	40.76	-17.13%
14.01.26	49.19	-1.97%
14.08.26	21.42	-80.16%
14.08.25	107.97	-26.76%
14.08.24	147.43	-35.34%
14.08.23	227.99	-56.64%
14.08.22	525.75	-73.70%
14.08.21	1 998.84	+397.71%

Rate dynamics of BAR/RUB

5 min. 0.16%

30 min. 0.22%

1 hour -1.74%

12 hours 0.26%

1 day -0.89%

15 days -3.79%

1 month -44.07%

6 months -62.25%

1 year -26.76%

2 years -35.34%

Prices for FC Barcelona Fan Token in other currencies

On this page you can find out how much FC Barcelona Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BAR is worth in other currencies:

BAR in Tether - 0.259 USDT
BAR in Bitcoin - 0.0000041 BTC
BAR in US Dollar - 0.259 USD
BAR in Euro - 0.225 EUR
BAR in British Pound Sterling - 0.192 GBP
BAR in Ethereum - 0.00014 ETH
BAR in Litecoin - 0.0058 LTC
BAR in Bitcoin Cash - 0.0013 BCH
BAR in Binance Coin - 0.00042 BNB
BAR in Binance USD - 0.259 BUSD
BAR in SOL - 0.0034 SOL