#10361

Price Based Bario to Russian Ruble

BARIO/RUB

Price of Based Bario (BARIO)

Last price update: 11 October

₽ 0.0004

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of BARIO

ATH: ₽ 0.6 (11 December 2024, 23:05)

ATL: ₽ 0.0206 (8 July 2026, 05:37)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 395.5 ths.

#12431

FDV valuation

₽ 395.3 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-11 01:25:39 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

₽ 126.2

Market share

<0.01%

Circulating BARIO

—

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low ₽ 0.000378 High ₽ 0.00053

1 year Partial data

Low ₽ 0.000252 High ₽ 0.0716

All time

Low ₽ 0.0206 High ₽ 0.6

-99.93% from ATH +151 704.26% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BARIO Sectors:

Based Bario belongs to the sectors:

Returns BARIO by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.4	−47.7	−8.3	+21.0	−10.7	+46.5	−9.7	−0.2	−8.0	−26.3	+118	+59.3
2026	−25.6	−39.1	+0.0	+17.9	−17.4	−18.4	+12.9	+34.3	+14.9	−13.0			−45.3
2025	−5.2	−56.4	−16.5	+24.1	−4.1	+111	−32.4	−34.6	−30.9	−21.4	−98.5	+14.7	−99.6
2024										−44.5	+335	+104	+392

Price history of 1 BARIO in RUB

Day	Price BARIO/RUB	Change, %
11.10	0.0004	%
10.10	0.0004	+4.44%
08.10	0.00038	-6.25%
07.10	0.0004	-11.11%
27.09	0.00045	-8.47%
26.09	0.0005	-1.67%
25.09	0.0005	-1.64%
11.10.26	0.0004	-20.34%
18.09.26	0.0005	+63.89%
08.08.26	0.0003	+2.86%
14.07.26	0.00029	+12.90%
12.06.26	0.00026	-26.19%
18.05.26	0.00035	-20.75%
18.04.26	0.00045	+35.90%
18.03.26	0.00033	%
11.10.26	0.0004	-98.92%
18.10.25	0.0365	+24.85%

Rate dynamics of BARIO/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -12.96%

15 days -8.47%

1 month 11.32%

6 months -98.78%

1 year 24.85%

Prices for Based Bario in other currencies

On this page you can find out how much Based Bario is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BARIO is worth in other currencies:

BARIO in Tether - 0.0000047 USDT
BARIO in Bitcoin - 0.000000000058 BTC
BARIO in US Dollar - 0.0000047 USD
BARIO in Euro - 0.0000042 EUR
BARIO in British Pound Sterling - 0.0000035 GBP
BARIO in Ethereum - 0.000000002 ETH
BARIO in Litecoin - 0.000000081 LTC
BARIO in Bitcoin Cash - 0.000000018 BCH
BARIO in Binance Coin - 0.0000000066 BNB
BARIO in Binance USD - 0.0000047 BUSD
BARIO in SOL - 0.000000046 SOL

Price Based Bario to Russian Ruble

Price of Based Bario (BARIO)

Compare

All-time high and low price of BARIO

Price: low and high

Returns BARIO by month

Price history of 1 BARIO in RUB

Rate dynamics of BARIO/RUB

Prices for Based Bario in other currencies

Favorites

HOT · 24h

Tokens