#7105

Price Barry the badger to Binance Coin

BARRY/BNB

Price of Barry the badger (BARRY)

Price of 1 Barry the badger today (6 July)

BNB 0.000000085

Max / Min Volume Profile

All-time high and low price of BARRY

ATH: 0.0000048 BNB (26 January 2025, 22:38)

ATL: 0.000000073 BNB (2 July 2026, 12:00)

Market Cap

BNB 80.5

+34%

#7882

FDV

BNB 84.7

Trading Volume, 24h

BNB 0.2

-89%

Dominance

0.000002%

In circulation BARRY

949,389,064 95%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.000000081

BNB 0.000000086

30 days

BNB 0.000000038

BNB 0.000000087

1 year

BNB 0.000000038

BNB 0.0000014

ATH

BNB 0.000000073

BNB 0.0000048

-98% from ATH·+5536% to ATH

BARRY Sectors:

Barry the badger does not belong to any sector.

Returns BARRY by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+299	−50.6	−16.1	+29.5	−21.0	−39.8	+85.7	−0.6	−31.9	−31.9	−23.6	−31.2
2026	−11.5	−31.9	+24.6	+46.3	−16.6	−22.9	+49.5						+5.7
2025	+609	−69.3	−56.9	+12.6	−25.4	−56.7	+122	−0.6	−31.9	−31.9	−23.6	−41.4	−84.4
2024												−20.9	−20.9

Price history of 1 BARRY in BNB

Day	Price BARRY/BNB	Change, %
05.07	0.000000085	+7.28%
04.07	0.000000079	+33.81%
03.07	0.000000059	+22.89%
02.07	0.000000048	-15.48%
01.07	0.000000057	+0.90%
30.06	0.000000056	+0.91%
29.06	0.000000056	+1.23%
05.07.26	0.000000085	+33.07%
05.06.26	0.000000064	-15.92%
05.05.26	0.000000076	+25.99%
05.04.26	0.00000006	+0.28%
05.03.26	0.00000006	+0.57%
05.02.26	0.000000059	-25.95%
05.01.26	0.00000008	-37.71%
05.12.25	0.00000013	-4.04%
05.07.26	0.000000085	-64.71%

Rate dynamics of BARRY/BNB

5 min. -0.60%

30 min. 1.00%

1 hour 1.63%

12 hours 1.03%

1 day 34.25%

15 days -3.47%

1 month -20.89%

6 months -66.48%

Prices for Barry the badger in other currencies

On this page you can find out how much Barry the badger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BARRY is worth in other currencies:

BARRY in roubles Tether - 0.00005 USDT
BARRY in roubles Bitcoin - 0.00000000079 BTC
BARRY in roubles US Dollar - 0.00005 USD
BARRY in roubles Russian Ruble - 0.00000000086 RUB
BARRY in roubles Euro - 0.000044 EUR
BARRY in roubles British Pound Sterling - 0.000037 GBP
BARRY in roubles Ethereum - 0.000000028 ETH
BARRY in roubles Litecoin - 0.0000011 LTC
BARRY in roubles Bitcoin Cash - 0.00000021 BCH
BARRY in roubles Binance USD - 0.00005 BUSD
BARRY in roubles SOL - 0.00000061 SOL