BCOIN/GBP

BCOIN/GBP Price Backed Coinbase Global to British Pound Sterling

Price of Backed Coinbase Global (BCOIN)

Price of 1 Backed Coinbase Global today (18 June)

£ 126.303

-1.41%

All-time high and low price of BCOIN

ATH: 257.89 GBP (22 July 2025, 08:45)

ATL: 53.12 GBP (30 October 2023, 16:00)

Market Cap

£ 5.4M

-19%

#1666

Trading Volume, 24h

£ 70.2

Dominance

0.00029%

In circulation BCOIN

42,364.2

Price Min/Max

24 hrs

£ 126.3

£ 128.1

30 days

£ 114.96

£ 156.54

1 year

£ 114.96

£ 315.05

BCOIN Sectors:

Backed Coinbase Global does not belong to any sector.

Price history of 1 BCOIN in GBP

Day	Price BCOIN/GBP	Change, %
18.06	126.3	-0.71%
17.06	127.2	+0.35%
16.06	126.76	+2.69%
15.06	123.44	+1.62%
14.06	121.47	%
13.06	121.47	+1.28%
12.06	119.93	+2.79%
18.06.26	126.3	-19.32%
18.05.26	156.54	+4.33%
18.04.26	150.04	-23.56%
18.03.26	196.29	+6.50%
18.02.26	184.3	+0.49%
18.01.26	183.41	-2.56%
18.12.25	188.24	-8.55%
18.11.25	205.83	-13.69%
18.06.26	126.3	-34.70%
18.06.25	193.41	+5.27%
18.06.24	183.72	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BCOIN/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -1.41%

1 day -3.03%

15 days -15.61%

1 month -16.84%

6 months -2.68%

1 year 5.27%

2 years 0%

Prices for Backed Coinbase Global in other currencies

On this page you can find out how much Backed Coinbase Global is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BCOIN is worth in other currencies:

BCOIN in roubles Tether - 168.47 USDT
BCOIN in roubles Bitcoin - 0.0026 BTC
BCOIN in roubles US Dollar - 168.29 USD
BCOIN in roubles Russian Ruble - 0.0029 RUB
BCOIN in roubles Euro - 146 EUR
BCOIN in roubles Ethereum - 0.0972 ETH
BCOIN in roubles Litecoin - 3.8 LTC
BCOIN in roubles Bitcoin Cash - 0.811 BCH
BCOIN in roubles Binance Coin - 0.286 BNB
BCOIN in roubles Binance USD - 168.47 BUSD
BCOIN in roubles SOL - 2.37 SOL