#1352

Price Backed Coinbase Global to British Pound Sterling

BCOIN/GBP

Suspiciously similar

BCOIN 2823

Price of Backed Coinbase Global (BCOIN)

Price of 1 Backed Coinbase Global today (7 October)

£ 142.722

Max / Min Volume Profile

All-time high and low price of BCOIN

ATH: 259.44 GBP (20 July 2025, 06:20)

ATL: 53.44 GBP (30 October 2023, 20:07)

Market Cap

£ 6.6M

-1%

#1608

Trading Volume, 24h

‒

Dominance

0.00028%

In circulation BCOIN

46 362.97

Price Min/Max

24 hrs

£ 140.83

£ 142.72

30 days

£ 127.58

£ 150.94

1 year

£ 107.82

£ 293.59

ATH

£ 53.44

£ 259.44

-45% from ATH·+82% to ATH

BCOIN Sectors:

Backed Coinbase Global belongs to the sectors:

Returns BCOIN by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.5	−1.0	+13.5	−6.5	+8.5	+5.1	+5.8	−7.7	+4.7	+4.9	+32.1	+8.2
2026	+4.9	−0.9	+7.0	−27.9	−1.8	−18.5	+6.3	+16.0	+4.6	−2.0			−18.9
2025	+4.8	−28.1	−18.3	+18.3	+21.8	+41.1	+8.0	−20.2	+6.6	+7.0	−22.0	−14.0	−17.5
2024	−29.3	+25.9	+51.8	−9.8	+5.6	−7.4	+3.2	−19.0	+2.9	+12.8	+40.7	−7.0	+51.6
2023										+2.0	+77.4	+45.5	+163

Price history of 1 BCOIN in GBP

Day	Price BCOIN/GBP	Change, %
07.10	142.72	+0.67%
06.10	141.78	-1.45%
05.10	143.87	-2.07%
04.10	146.91	%
03.10	146.91	+1.84%
02.10	144.26	+0.91%
01.10	142.95	-1.86%
07.10.26	142.72	-0.94%
07.09.26	144.08	+28.18%
07.08.26	112.41	-11.63%
07.07.26	127.2	+3.06%
07.06.26	123.42	-17.86%
07.05.26	150.25	+12.88%
07.04.26	133.1	-27.86%
07.03.26	184.51	%
07.10.26	142.72	-50.86%
07.10.25	290.43	+125.07%
07.10.24	129.04	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BCOIN/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 1.34%

1 day -5.36%

15 days 3.29%

1 month 8.25%

6 months -54.17%

1 year 125.07%

2 years 0%

Prices for Backed Coinbase Global in other currencies

On this page you can find out how much Backed Coinbase Global is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BCOIN is worth in other currencies:

BCOIN in Tether - 189.07 USDT
BCOIN in Bitcoin - 0.0023 BTC
BCOIN in US Dollar - 189.03 USD
BCOIN in Russian Ruble - 16 156.41 RUB
BCOIN in Euro - 168.65 EUR
BCOIN in Ethereum - 0.0726 ETH
BCOIN in Litecoin - 2.8 LTC
BCOIN in Bitcoin Cash - 0.616 BCH
BCOIN in Binance Coin - 0.245 BNB
BCOIN in Binance USD - 189.14 BUSD
BCOIN in SOL - 1.6 SOL