#5976

Price Based Beast Coin to Binance USD

BEAST/BUSD

Suspiciously similar

BEAST 8687

Price of Based Beast Coin (BEAST)

Price of 1 Based Beast Coin today (5 November)

BUSD 0.01141

Max / Min Volume Profile

На русском

All-time high and low price of BEAST

ATH: BUSD 0.871 (10 December 2025, 14:06)

ATL: BUSD 0.00631 (21 November 2025, 18:08)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 114.2 ths.

-17.16% 30 days #5755

FDV valuation

BUSD 114.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-11-05 15:55:51 UTC.
Quote: 2026-11-05 16:09:48 UTC.

Volume · 24h

BUSD 53.4

-26.85%

Market share

<0.01%

Circulating BEAST

10 000 000

100.00%

Max supply

10 000 000

Price: low and high

24 hrs Partial data

Low BUSD 0.0114 High BUSD 0.0126

30 days Partial data

Low BUSD 0.0111 High BUSD 0.0137

1 year Partial data

Low BUSD 0.00631 High BUSD 0.764

All time

Low BUSD 0.00631 High BUSD 0.871

-98.69% from ATH +7 536.20% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BEAST Sectors:

Based Beast Coin belongs to the sectors:

Returns BEAST by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	−34.5	−10.7	+15.6	+7.6	−25.7	+32.5	+13.7	−11.6	−17.1	−30.7	+152
2026	−30.7	−14.2	+4.7	+2.3	−20.9	−26.2	+9.1	+27.1	+0.8	−16.9	+6.9		−53.8
2025	+33.0	−54.9	−26.1	+28.8	+36.0	−25.2	+55.8	+0.2	−24.1	−10.9	−35.3	+280	+50.9
2024										−23.6	−63.6	+24.3	−65.5

Price history of 1 BEAST in BUSD

Day	Price BEAST/BUSD	Change, %
05.11	0.0114	-6.46%
04.11	0.0122	+3.72%
03.11	0.0117	+0.11%
02.11	0.0117	+1.34%
01.11	0.0116	-0.06%
31.10	0.0116	+2.02%
30.10	0.0113	-2.20%
05.11.26	0.0118	-14.31%
05.10.26	0.0138	+1.62%
05.09.26	0.0136	+25.24%
05.08.26	0.0108	-2.79%
05.07.26	0.0111	+7.30%
05.06.26	0.0104	-40.80%
05.05.26	0.0175	+5.44%
05.04.26	0.0166	-3.45%
05.11.26	0.0118	+44.69%
05.11.25	0.0082	-59.35%

Rate dynamics of BEAST/BUSD

5 min. -2.42%

30 min. -1.18%

1 hour -5.00%

12 hours -0.27%

1 day -1.07%

15 days -8.58%

1 month -21.41%

6 months 114.85%

1 year -59.35%

Prices for Based Beast Coin in other currencies

On this page you can find out how much Based Beast Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAST is worth in other currencies:

BEAST in Tether - 0.0114 USDT
BEAST in Bitcoin - 0.00000015 BTC
BEAST in US Dollar - 0.0114 USD
BEAST in Russian Ruble - 0.926 RUB
BEAST in Euro - 0.0101 EUR
BEAST in British Pound Sterling - 0.0084 GBP
BEAST in Ethereum - 0.0000051 ETH
BEAST in Litecoin - 0.00022 LTC
BEAST in Bitcoin Cash - 0.000041 BCH
BEAST in Binance Coin - 0.000016 BNB
BEAST in SOL - 0.00013 SOL

Important this week

Price Based Beast Coin to Binance USD

Price of Based Beast Coin (BEAST)

Compare

All-time high and low price of BEAST

Price: low and high

Returns BEAST by month

Price history of 1 BEAST in BUSD

Rate dynamics of BEAST/BUSD

Prices for Based Beast Coin in other currencies

Favorites

HOT · 24h

Tokens