#5633

Price Based Beast Coin to British Pound Sterling

BEAST/GBP

Suspiciously similar

BEAST 6190

Price of Based Beast Coin (BEAST)

Price of 1 Based Beast Coin today (10 July)

£ 0.008

Max / Min Volume Profile

All-time high and low price of BEAST

ATH: 0.0561 GBP (10 December 2025, 22:06)

ATL: 0.0058 GBP (22 November 2025, 02:08)

Market Cap

£ 80.2K

-0.7%

#6369

FDV

£ 80.2K

Trading Volume, 24h

£ 3.5

-0.3%

Dominance

0.0000044%

In circulation BEAST

10,000,003 100%

Max supply

10,000,000

Price Min/Max

24 hrs

£ 0.0079

£ 0.0081

30 days

£ 0.0071

£ 0.0093

1 year

£ 0.0047

£ 0.566

ATH

£ 0.0058

£ 0.0561

-86% from ATH·+599% to ATH

BEAST Sectors:

Based Beast Coin does not belong to any sector.

Returns BEAST by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	−34.5	−10.7	+15.6	+7.6	−25.7	+32.3	+0.2	−24.1	−17.2	−49.5	+152
2026	−30.7	−14.2	+4.7	+2.3	−20.9	−26.2	+8.7						−59.5
2025	+33.0	−54.9	−26.1	+28.8	+36.0	−25.2	+55.8	+0.2	−24.1	−10.9	−35.3	+280	+50.9
2024										−23.6	−63.6	+24.3	−65.5

Price history of 1 BEAST in GBP

Day	Price BEAST/GBP	Change, %
09.07	0.008	-0.06%
08.07	0.008	-2.78%
07.07	0.0083	+0.15%
06.07	0.0082	-0.16%
05.07	0.0083	+0.78%
04.07	0.0082	+2.72%
03.07	0.008	+4.45%
09.07.26	0.008	-0.73%
10.06.26	0.0081	-37.09%
10.05.26	0.0128	-3.65%
10.04.26	0.0133	+14.33%
10.03.26	0.0117	-17.86%
10.02.26	0.0142	-10.88%
10.01.26	0.0159	-95.09%
10.12.25	0.324	+4,981.93%
09.07.26	0.008	-10.47%

Rate dynamics of BEAST/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -0.26%

1 day 3.88%

15 days -4.19%

1 month -49.27%

6 months 77.80%

Prices for Based Beast Coin in other currencies

On this page you can find out how much Based Beast Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAST is worth in other currencies:

BEAST in roubles Tether - 0.0108 USDT
BEAST in roubles Bitcoin - 0.00000017 BTC
BEAST in roubles US Dollar - 0.0108 USD
BEAST in roubles Russian Ruble - 0.824 RUB
BEAST in roubles Euro - 0.0094 EUR
BEAST in roubles Ethereum - 0.000006 ETH
BEAST in roubles Litecoin - 0.00024 LTC
BEAST in roubles Bitcoin Cash - 0.000043 BCH
BEAST in roubles Binance Coin - 0.000019 BNB
BEAST in roubles Binance USD - 0.0108 BUSD
BEAST in roubles SOL - 0.00014 SOL