#5449

Price Based Beast Coin to British Pound Sterling

BEAST/GBP

Suspiciously similar

BEAST 8687

Price of Based Beast Coin (BEAST)

Price of 1 Based Beast Coin today (4 November)

£ 0.0087

Max / Min Volume Profile

На русском

All-time high and low price of BEAST

ATH: £ 0.646 (10 December 2025, 14:06)

ATL: £ 0.00468 (21 November 2025, 18:08)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 87.0 ths.

#5730

FDV valuation

£ 87.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-22 10:41:25 UTC.
Quote: 2026-11-04 00:07:26 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 16.8

Market share

<0.01%

Circulating BEAST

10 000 000

100.00%

Max supply

10 000 000

Price: low and high

24 hrs Partial data

Low £ 0.00851 High £ 0.0089

30 days Partial data

Low £ 0.00821 High £ 0.0103

1 year Partial data

Low £ 0.00468 High £ 0.566

All time

Low £ 0.00468 High £ 0.646

-98.65% from ATH +7 331.10% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BEAST Sectors:

Based Beast Coin belongs to the sectors:

Returns BEAST by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	−34.5	−10.7	+15.6	+7.6	−25.7	+32.5	+13.7	−11.6	−17.1	−32.3	+152
2026	−30.7	−14.2	+4.7	+2.3	−20.9	−26.2	+9.1	+27.1	+0.8	−16.9	+2.0		−55.9
2025	+33.0	−54.9	−26.1	+28.8	+36.0	−25.2	+55.8	+0.2	−24.1	−10.9	−35.3	+280	+50.9
2024										−23.6	−63.6	+24.3	−65.5

Price history of 1 BEAST in GBP

Day	Price BEAST/GBP	Change, %
04.11	0.0087	-0.06%
03.11	0.0087	+0.11%
02.11	0.0087	+1.34%
01.11	0.0086	-0.06%
31.10	0.0086	+2.02%
30.10	0.0084	-2.20%
29.10	0.0086	-1.86%
03.11.26	0.0087	-15.28%
04.10.26	0.0103	+1.30%
04.09.26	0.0102	+27.43%
04.08.26	0.008	-2.66%
04.07.26	0.0082	-2.01%
04.06.26	0.0084	-36.82%
04.05.26	0.0132	+8.12%
04.04.26	0.0122	-2.99%
03.11.26	0.0087	+43.76%
04.11.25	0.0061	-67.51%

Rate dynamics of BEAST/GBP

5 min. 0%

30 min. -0.31%

1 hour 1.12%

12 hours 0.40%

1 day -6.52%

15 days -10.73%

1 month -22.21%

6 months 118.12%

1 year -67.51%

Prices for Based Beast Coin in other currencies

On this page you can find out how much Based Beast Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAST is worth in other currencies:

BEAST in Tether - 0.0117 USDT
BEAST in Bitcoin - 0.00000015 BTC
BEAST in US Dollar - 0.0117 USD
BEAST in Russian Ruble - 0.953 RUB
BEAST in Euro - 0.0104 EUR
BEAST in Ethereum - 0.0000051 ETH
BEAST in Litecoin - 0.00022 LTC
BEAST in Bitcoin Cash - 0.000043 BCH
BEAST in Binance Coin - 0.000017 BNB
BEAST in Binance USD - 0.0117 BUSD
BEAST in SOL - 0.00013 SOL

Important this week

Price Based Beast Coin to British Pound Sterling

Price of Based Beast Coin (BEAST)

Compare

All-time high and low price of BEAST

Price: low and high

Returns BEAST by month

Price history of 1 BEAST in GBP

Rate dynamics of BEAST/GBP

Prices for Based Beast Coin in other currencies

Favorites

HOT · 24h

Tokens