#11415

Price The Black Sheep to US Dollar

BLACKSHEEP/USD

Price of The Black Sheep (BLACKSHEEP)

Price of 1 The Black Sheep today (20 July)

$ 0.0000048

Max / Min Volume Profile

All-time high and low price of BLACKSHEEP

ATH: USD (25 January 2026, 14:05)

ATL: USD (26 June 2026, 06:35)

Market Cap

$ 4.8K

-2%

#12285

FDV

$ 4.8K

Trading Volume, 24h

$ 4.2

-12%

Dominance

0.0000002%

In circulation BLACKSHEEP

999,851,809 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.0000048

$ 0.0000049

30 days

$ 0.0000045

$ 0.0000058

1 year

$ 0.0000045

$ 0.00011

BLACKSHEEP Sectors:

The Black Sheep belongs to the sectors:

Returns BLACKSHEEP by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−78.4	−50.0	−6.9	−17.9	+27.3	−25.7	−7.7
2026	−78.4	−50.0	−6.9	−17.9	+27.3	−25.7	−7.7						−92.8

Price history of 1 BLACKSHEEP in USD

Day	Price BLACKSHEEP/USD	Change, %
20.07	0.0000048	%
17.07	0.0000048	%
16.07	0.0000048	-5.88%
11.07	0.0000051	-1.92%
10.07	0.0000052	-7.14%
07.07	0.0000056	%
06.07	0.0000056	%
20.07.26	0.0000049	-2.00%
20.06.26	0.000005	-10.71%
20.05.26	0.0000056	-9.68%
20.04.26	0.0000062	-38.00%
20.03.26	0.00001	+14.94%

Rate dynamics of BLACKSHEEP/USD

5 min. -2.04%

30 min. 0%

1 hour 2.08%

12 hours 0%

1 day -14.29%

15 days 12.00%

Prices for The Black Sheep in other currencies

On this page you can find out how much The Black Sheep is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BLACKSHEEP is worth in other currencies:

BLACKSHEEP in Tether - 0.0000048 USDT
BLACKSHEEP in Bitcoin - 0.000000000074 BTC
BLACKSHEEP in Russian Ruble - 0.00038 RUB
BLACKSHEEP in Euro - 0.0000042 EUR
BLACKSHEEP in British Pound Sterling - 0.0000036 GBP
BLACKSHEEP in Ethereum - 0.0000000025 ETH
BLACKSHEEP in Litecoin - 0.0000001 LTC
BLACKSHEEP in Bitcoin Cash - 0.000000022 BCH
BLACKSHEEP in Binance Coin - 0.0000000084 BNB
BLACKSHEEP in Binance USD - 0.0000048 BUSD
BLACKSHEEP in SOL - 0.000000062 SOL