Price The Black Sheep to US Dollar

BLACKSHEEP/USD

Price of The Black Sheep (BLACKSHEEP)

Last price update: 13 October

$ 0.000005

Max / Min Volume Profile

На русском

All-time high and low price of BLACKSHEEP

ATH: $ 0.000114 (25 January 2026, 06:05)

ATL: $ 0.00000425 (18 August 2026, 05:57)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 5.0 ths.

#12319

FDV valuation

$ 5.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-13 10:28:49 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 101.4

Market share

<0.01%

Circulating BLACKSHEEP

—

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low $ 0.0000045 High $ 0.0000059

1 year Partial data

Low $ 0.0000043 High $ 0.000114

All time

Low $ 0.00000425 High $ 0.000114

-95.57% from ATH +2 159.05% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BLACKSHEEP Sectors:

The Black Sheep belongs to the sectors:

Returns BLACKSHEEP by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−78.4	−50.0	−6.9	−17.9	+27.3	−25.7	−5.8	+8.2	+7.5	−11.8
2026	−78.4	−50.0	−6.9	−17.9	+27.3	−25.7	−5.8	+8.2	+7.5	−11.8			−92.5

Price history of 1 BLACKSHEEP in USD

Day	Price BLACKSHEEP/USD	Change, %
13.10	0.000005	-5.09%
12.10	0.0000053	-3.64%
11.10	0.0000055	%
09.10	0.0000055	+1.85%
08.10	0.0000054	-5.26%
07.10	0.0000057	-1.72%
06.10	0.0000058	+1.75%
13.10.26	0.000005	+11.78%
16.09.26	0.0000045	-16.67%
16.08.26	0.0000054	+12.50%
16.07.26	0.0000048	-12.73%
16.06.26	0.0000055	-8.33%
16.05.26	0.000006	%
16.04.26	0.000006	-45.45%
16.03.26	0.000011	-30.38%

Rate dynamics of BLACKSHEEP/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -11.75%

15 days 26.67%

1 month -25.00%

Prices for The Black Sheep in other currencies

On this page you can find out how much The Black Sheep is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BLACKSHEEP is worth in other currencies:

BLACKSHEEP in Tether - 0.000005 USDT
BLACKSHEEP in Bitcoin - 0.000000000062 BTC
BLACKSHEEP in Russian Ruble - 0.00042 RUB
BLACKSHEEP in Euro - 0.0000045 EUR
BLACKSHEEP in British Pound Sterling - 0.0000038 GBP
BLACKSHEEP in Ethereum - 0.0000000021 ETH
BLACKSHEEP in Litecoin - 0.000000084 LTC
BLACKSHEEP in Bitcoin Cash - 0.000000018 BCH
BLACKSHEEP in Binance Coin - 0.000000007 BNB
BLACKSHEEP in Binance USD - 0.000005 BUSD
BLACKSHEEP in SOL - 0.000000049 SOL