#13902

Price The Black Sheep to SOL

BLACKSHEEP/SOL

Price of The Black Sheep (BLACKSHEEP)

Last price update: 5 November

◎ 0.000000046

Max / Min Volume Profile

На русском

All-time high and low price of BLACKSHEEP

ATH: ◎ 0.00000135 (25 January 2026, 06:05)

ATL: ◎ 0.0000000507 (18 August 2026, 05:57)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 46.3

#12550

FDV valuation

◎ 46.4

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.89% of maximum supply.
Supply: CoinGecko · 2026-10-27 00:56:14 UTC.
Quote: 2026-11-05 02:59:42 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

◎ 0.177

Market share

<0.01%

Circulating BLACKSHEEP

998 851 229.43

99.89%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low ◎ 0.0000000453 High ◎ 0.0000000656

1 year Partial data

Low ◎ 0.0000000453 High ◎ 0.00000135

All time

Low ◎ 0.0000000507 High ◎ 0.00000135

-96.58% from ATH +2 821.08% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BLACKSHEEP Sectors:

The Black Sheep belongs to the sectors:

Returns BLACKSHEEP by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−78.4	−50.0	−6.9	−17.9	+27.3	−25.7	−5.8	+8.2	+7.5	−22.8	−11.6
2026	−78.4	−50.0	−6.9	−17.9	+27.3	−25.7	−5.8	+8.2	+7.5	−22.8	−11.6		−94.2

Price history of 1 BLACKSHEEP in SOL

Day	Price BLACKSHEEP/SOL	Change, %
05.11	0.000000046	-0.26%
04.11	0.000000046	%
03.11	0.000000046	-11.36%
27.10	0.000000052	%
26.10	0.000000052	-8.33%
20.10	0.000000057	-4.00%
13.10	0.00000006	-5.66%
05.11.26	0.000000046	-29.27%
09.10.26	0.000000066	+5.77%
10.09.26	0.000000062	%
10.08.26	0.000000062	%
10.07.26	0.000000062	-1.89%
10.06.26	0.000000063	-15.87%
10.05.26	0.000000075	+1.61%
10.04.26	0.000000074	-4.62%

Rate dynamics of BLACKSHEEP/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -11.59%

15 days -20.00%

1 month -12.70%

Prices for The Black Sheep in other currencies

On this page you can find out how much The Black Sheep is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BLACKSHEEP is worth in other currencies:

BLACKSHEEP in Tether - 0.0000039 USDT
BLACKSHEEP in Bitcoin - 0.000000000053 BTC
BLACKSHEEP in US Dollar - 0.0000039 USD
BLACKSHEEP in Russian Ruble - 0.00032 RUB
BLACKSHEEP in Euro - 0.0000035 EUR
BLACKSHEEP in British Pound Sterling - 0.0000029 GBP
BLACKSHEEP in Ethereum - 0.0000000019 ETH
BLACKSHEEP in Litecoin - 0.000000076 LTC
BLACKSHEEP in Bitcoin Cash - 0.000000017 BCH
BLACKSHEEP in Binance Coin - 0.0000000057 BNB
BLACKSHEEP in Binance USD - 0.0000039 BUSD

Important this week

Price The Black Sheep to SOL

Price of The Black Sheep (BLACKSHEEP)

Compare

All-time high and low price of BLACKSHEEP

Price: low and high

Returns BLACKSHEEP by month

Price history of 1 BLACKSHEEP in SOL

Rate dynamics of BLACKSHEEP/SOL

Prices for The Black Sheep in other currencies

Favorites

HOT · 24h

Tokens