Price Backbone Labs Staked LUNA to US Dollar

BLUNA/USD

Suspiciously similar

BJUNO

Price of Backbone Labs Staked LUNA (BLUNA)

Last price update: 6 July

$ 0.08337

Max / Min Volume Profile

All-time high and low price of BLUNA

ATH: 2.21 USD (31 March 2024, 10:24)

ATL: 0.867 USD (11 October 2025, 00:24)

Market Cap

$ 117.2K

-8%

#6255

Trading Volume, 24h

$ 3.4

Dominance

0.0000049%

In circulation BLUNA

1,406,339

Price Min/Max

24 hrs

$ 0.0828

$ 0.0855

30 days

$ 0.0828

$ 0.109

1 year

$ 0.0611

$ 2.21

ATH

$ 0.867

$ 2.21

-96% from ATH·+2551% to ATH

BLUNA Sectors:

Backbone Labs Staked LUNA does not belong to any sector.

Returns BLUNA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Oct	Nov	Dec	1 Year
avg.	−18.5	−13.4	+11.8	−14.1	−3.7	−22.3	+0.5	−27.8	−22.8	+33.0
2026	−18.5	−13.4	−13.6	+18.5	−3.7	−22.3	+0.5				−45.7
2025								−27.8	−22.8	+33.0	−25.9
2024			+37.2	−46.8							−27.0

Price history of 1 BLUNA in USD

Day	Price BLUNA/USD	Change, %
06.07	0.0834	-3.45%
05.07	0.0863	-1.20%
04.07	0.0874	+5.31%
30.06	0.083	-0.54%
29.06	0.0834	-2.89%
23.06	0.0859	-5.51%
22.06	0.0909	+1.67%
06.07.26	0.0834	-3.16%
07.06.26	0.0861	-28.17%
07.05.26	0.12	+31.37%
07.04.26	0.0912	-7.73%
07.03.26	0.0989	-2.84%
07.02.26	0.102	-33.84%
07.01.26	0.154	-21.27%
07.12.25	0.195	+48.94%
06.07.26	0.0834	-90.97%
14.04.24	0.924	%
14.04.24	0.924	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BLUNA/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -8.31%

15 days 5.61%

1 month -44.02%

6 months -83.35%

1 year 0%

2 years 0%

Prices for Backbone Labs Staked LUNA in other currencies

On this page you can find out how much Backbone Labs Staked LUNA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BLUNA is worth in other currencies:

BLUNA in roubles Tether - 0.0835 USDT
BLUNA in roubles Bitcoin - 0.0000013 BTC
BLUNA in roubles Russian Ruble - 0.0000014 RUB
BLUNA in roubles Euro - 0.0729 EUR
BLUNA in roubles British Pound Sterling - 0.0623 GBP
BLUNA in roubles Ethereum - 0.000047 ETH
BLUNA in roubles Litecoin - 0.0019 LTC
BLUNA in roubles Bitcoin Cash - 0.00035 BCH
BLUNA in roubles Binance Coin - 0.00014 BNB
BLUNA in roubles Binance USD - 0.0836 BUSD
BLUNA in roubles SOL - 0.001 SOL