#5747

Price Bridge Mutual to Russian Ruble

BMI/RUB

Price of Bridge Mutual (BMI)

Last price update: 10 September

₽ 0.04116

Max / Min Volume Profile

All-time high and low price of BMI

ATH: 459.6 RUB (3 February 2021, 06:16)

ATL: 0.0262 RUB (25 August 2025, 00:21)

Market Cap

₽ 6.6M

-11%

#6890

FDV

₽ 6.6M

Trading Volume, 24h

₽ 300.3

Dominance

0.0000027%

In circulation BMI

160 000 172 100%

Max supply

160 000 000

Price Min/Max

24 hrs

₽ 0.041

₽ 0.0414

30 days

₽ 0.0388

₽ 0.0619

1 year

₽ 0.0261

₽ 0.439

ATH

₽ 0.0262

₽ 459.6

-100% from ATH·+1116464% to ATH

BMI Sectors:

Bridge Mutual belongs to the sectors:

Returns BMI by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.7	−3.9	+14.6	−20.6	−25.0	−23.2	+11.1	−9.4	−10.0	−5.2	+8.6	+9.9
2026	−52.6	−23.4	+25.6	−15.4	−28.8	−26.5	+15.7	+3.2	−14.0				−79.3
2025	+34.7	−12.7	+10.4	+2.0	+24.9	−46.3	+9.5	+3.3	−0.4	+0.5	−59.9	+119	−11.6
2024	−6.3	+1.2	+41.7	−5.6	+1.6	−14.4	+29.0	−42.3	+3.2	+9.2	−20.9	−34.4	−52.1
2023	+6.5	+7.3	−3.3	+1.7	−46.4	−8.3	+1.5	−29.7	−6.7	−9.7	+5.0	+28.8	−55.1
2022	−46.7	−27.2	+8.6	−56.7	−38.2	−49.2	+31.9	−11.1	+6.5	−0.4	−25.3	−6.7	−95.0
2021	+0.0	+31.7	+4.9	−49.5	−63.0	+5.3	−20.9	+20.4	−48.4	−25.3	+144	−57.5	−89.7

Price history of 1 BMI in RUB

Day	Price BMI/RUB	Change, %
10.09	0.0412	+0.12%
09.09	0.0411	-1.21%
06.09	0.0416	+0.73%
05.09	0.0413	+0.88%
04.09	0.041	+0.16%
01.09	0.0409	-14.61%
31.08	0.0479	-1.64%
10.09.26	0.0412	-10.09%
02.08.26	0.0458	+3.13%
09.07.26	0.0444	-3.92%
10.06.26	0.0462	-15.37%
11.05.26	0.0546	-44.09%
11.04.26	0.0977	+0.89%
11.03.26	0.0968	+36.29%
11.02.26	0.071	-71.02%
10.09.26	0.0412	-82.66%
11.09.25	0.237	-39.20%
11.09.24	0.39	+10.68%
11.09.23	0.353	-76.46%
11.09.22	1.5	-96.23%

Rate dynamics of BMI/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -16.93%

15 days 8.24%

1 month -52.70%

6 months -59.23%

1 year -39.20%

2 years 10.68%

Prices for Bridge Mutual in other currencies

On this page you can find out how much Bridge Mutual is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMI is worth in other currencies:

BMI in Tether - 0.00049 USDT
BMI in Bitcoin - 0.0000000063 BTC
BMI in US Dollar - 0.00049 USD
BMI in Euro - 0.00042 EUR
BMI in British Pound Sterling - 0.00036 GBP
BMI in Ethereum - 0.00000019 ETH
BMI in Litecoin - 0.0000092 LTC
BMI in Bitcoin Cash - 0.0000022 BCH
BMI in Binance Coin - 0.00000068 BNB
BMI in Binance USD - 0.00049 BUSD
BMI in SOL - 0.0000048 SOL