#7514

Price Bridge Mutual to SOL

BMI/SOL

Price of Bridge Mutual (BMI)

Last price update: 31 July

◎ 0.0000076

Max / Min Volume Profile

All-time high and low price of BMI

ATH: 0.0758 SOL (3 February 2021, 06:16)

ATL: 0.0000043 SOL (25 August 2025, 00:21)

Market Cap

◎ 493.9

+5%

#8182

FDV

◎ 1.2K

Trading Volume, 24h

◎ 0.1

Dominance

0.0000015%

In circulation BMI

64,697,450 40%

Max supply

160,000,000

Price Min/Max

24 hrs

◎ 0.0000076

◎ 0.0000077

30 days

◎ 0.0000049

◎ 0.0000079

1 year

◎ 0.0000043

◎ 0.000097

ATH

◎ 0.0000043

◎ 0.0758

-100% from ATH·+992627% to ATH

BMI Sectors:

Bridge Mutual belongs to the sectors:

Returns BMI by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.7	−3.9	+14.6	−20.6	−25.0	−23.2	+11.1	−11.9	−9.2	−5.2	+8.6	+9.9
2026	−52.6	−23.4	+25.6	−15.4	−28.8	−26.5	+15.4						−76.7
2025	+34.7	−12.7	+10.4	+2.0	+24.9	−46.3	+9.5	+3.3	−0.4	+0.5	−59.9	+119	−11.6
2024	−6.3	+1.2	+41.7	−5.6	+1.6	−14.4	+29.0	−42.3	+3.2	+9.2	−20.9	−34.4	−52.1
2023	+6.5	+7.3	−3.3	+1.7	−46.4	−8.3	+1.5	−29.7	−6.7	−9.7	+5.0	+28.8	−55.1
2022	−46.7	−27.2	+8.6	−56.7	−38.2	−49.2	+31.9	−11.1	+6.5	−0.4	−25.3	−6.7	−95.0
2021	+0.0	+31.7	+4.9	−49.5	−63.0	+5.3	−20.9	+20.4	−48.4	−25.3	+144	−57.5	−89.7

Price history of 1 BMI in SOL

Day	Price BMI/SOL	Change, %
31.07	0.0000076	-0.92%
23.07	0.0000077	+5.79%
13.07	0.0000073	-0.53%
09.07	0.0000073	+0.96%
08.07	0.0000073	-2.75%
05.07	0.0000075	%
04.07	0.0000075	+2.93%
31.07.26	0.0000076	+16.55%
02.07.26	0.0000065	-25.38%
02.06.26	0.0000088	-31.65%
02.05.26	0.000013	-12.54%
02.04.26	0.000015	+28.52%
02.03.26	0.000011	-18.29%
02.02.26	0.000014	-64.43%
02.01.26	0.000039	+52.79%
31.07.26	0.0000076	-77.92%
02.08.25	0.000035	-62.91%
02.08.24	0.000093	+13.25%
02.08.23	0.000082	-69.60%
02.08.22	0.00027	-96.34%

Rate dynamics of BMI/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 4.82%

15 days 11.19%

1 month -53.16%

6 months -59.56%

1 year -62.91%

2 years 13.25%

Prices for Bridge Mutual in other currencies

On this page you can find out how much Bridge Mutual is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMI is worth in other currencies:

BMI in Tether - 0.00055 USDT
BMI in Bitcoin - 0.0000000088 BTC
BMI in US Dollar - 0.00055 USD
BMI in Russian Ruble - 0.0436 RUB
BMI in Euro - 0.00048 EUR
BMI in British Pound Sterling - 0.00041 GBP
BMI in Ethereum - 0.0000003 ETH
BMI in Litecoin - 0.000012 LTC
BMI in Bitcoin Cash - 0.0000027 BCH
BMI in Binance Coin - 0.00000096 BNB
BMI in Binance USD - 0.0108 BUSD