#3565

Price Backed NIU Technologies to SOL

BNIU/SOL

Price of Backed NIU Technologies (BNIU)

Price of 1 Backed NIU Technologies today (8 July)

◎ 0.03932

Max / Min Volume Profile

All-time high and low price of BNIU

ATH: 0.0382 SOL (8 October 2025, 20:05)

ATL: 0.0202 SOL (6 February 2024, 19:20)

Market Cap

◎ 6.3K

#4157

Trading Volume, 24h

‒

Dominance

0.000021%

In circulation BNIU

160,096

Price Min/Max

24 hrs

◎ 0.0393

30 days

◎ 0.0393

1 year

◎ 0.034

◎ 0.0677

ATH

◎ 0.0202

◎ 0.0382

At all-time high

BNIU Sectors:

Backed NIU Technologies does not belong to any sector.

Returns BNIU by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.8	+8.8	+26.6	+5.6	−5.6	−7.8	+6.2	+8.6	+12.6	−2.2	−10.1	−5.5
2026	−1.6	+2.4	+8.4	+5.4	−14.0	+0.0	+0.0						−0.9
2025	+9.8	+26.1	+78.0	−23.3	+8.1	−9.2	+4.6	+22.9	+6.4	−10.6	−16.5	−7.8	+74.4
2024	−19.8	−1.9	−6.6	+34.6	−11.0	−14.1	+14.1	−5.8	+18.7	+6.3	−21.0	−1.6	−20.2
2023											+7.1	−7.1	−0.4

Price history of 1 BNIU in SOL

Day	Price BNIU/SOL	Change, %
07.07	0.0393	%
06.07	0.0393	%
05.07	0.0393	%
04.07	0.0393	%
03.07	0.0393	%
02.07	0.0393	%
01.07	0.0393	%
07.07.26	0.0393	%
07.06.26	0.0393	%
07.05.26	0.0393	+11.23%
07.04.26	0.0353	-9.52%
07.03.26	0.0391	%
07.02.26	0.0391	-4.11%
07.01.26	0.0407	+2.34%
07.12.25	0.0398	-17.80%
07.07.26	0.0393	-5.65%
07.07.25	0.0417	+75.92%
07.07.24	0.0237	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNIU/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0%

15 days 0%

1 month -3.50%

6 months -2.23%

1 year 75.92%

2 years 0%

Prices for Backed NIU Technologies in other currencies

On this page you can find out how much Backed NIU Technologies is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNIU is worth in other currencies:

BNIU in roubles Tether - 3.17 USDT
BNIU in roubles Bitcoin - 0.00005 BTC
BNIU in roubles US Dollar - 3.17 USD
BNIU in roubles Russian Ruble - 0.000056 RUB
BNIU in roubles Euro - 2.78 EUR
BNIU in roubles British Pound Sterling - 2.37 GBP
BNIU in roubles Ethereum - 0.0018 ETH
BNIU in roubles Litecoin - 0.0723 LTC
BNIU in roubles Bitcoin Cash - 0.0132 BCH
BNIU in roubles Binance Coin - 0.0055 BNB
BNIU in roubles Binance USD - 3.2 BUSD