#369

Price BOOK OF MEME to Russian Ruble

BOME/RUB

Suspiciously similar

BOPE

Price of BOOK OF MEME (BOME)

Price of 1 BOOK OF MEME today (19 September)

₽ 0.08381

Max / Min Volume Profile

All-time high and low price of BOME

ATH: 2.27 RUB (16 March 2024, 16:51)

ATL: 0.0049 RUB (14 March 2024, 13:17)

Market Cap

₽ 5.8B

-8%

#507

FDV

₽ 5.8B

Trading Volume, 24h

₽ 1.3B

-30%

Dominance

0.0022%

In circulation BOME

68 987 239 182 100%

Max supply

68 999 659 569

Price Min/Max

24 hrs

₽ 0.0795

₽ 0.0849

30 days

₽ 0.0688

₽ 0.131

1 year

₽ 0.0294

₽ 0.174

ATH

₽ 0.0049

₽ 2.27

-96% from ATH·+2607% to ATH

BOME Sectors:

BOOK OF MEME belongs to the sectors:

Returns BOME by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−25.5	−37.1	+228	+6.3	+19.0	−18.9	+24.5	+4.6	+4.4	−12.8	−7.0	−29.8
2026	−5.8	−27.0	+3.1	+36.4	−1.8	−18.6	+44.1	+53.0	+9.4				+86.4
2025	−45.2	−47.2	−27.3	+15.9	+15.3	−10.6	+19.4	+3.0	−18.2	−39.0	−25.7	−26.3	−91.6
2024			+709	−33.4	+43.6	−27.5	+10.0	−42.3	+22.1	+13.4	+11.7	−33.2	+267

Price history of 1 BOME in RUB

Day	Price BOME/RUB	Change, %
19.09	0.0837	+2.37%
18.09	0.0818	+3.43%
17.09	0.0791	+7.44%
16.09	0.0736	+2.52%
15.09	0.0718	+0.07%
14.09	0.0717	+0.90%
13.09	0.0711	-2.86%
19.09.26	0.0835	+19.09%
19.08.26	0.0701	+106.92%
19.07.26	0.0339	-7.93%
19.06.26	0.0368	-30.42%
19.05.26	0.0529	-4.80%
19.04.26	0.0556	+54.83%
19.03.26	0.0359	+3.15%
19.02.26	0.0348	-32.10%
19.09.26	0.0835	-52.46%
19.09.25	0.176	-69.58%

Rate dynamics of BOME/RUB

5 min. 0.14%

30 min. 0.12%

1 hour 0.33%

12 hours 2.66%

1 day 11.50%

15 days 3.68%

1 month 95.39%

6 months -79.57%

1 year -69.58%

Prices for BOOK OF MEME in other currencies

On this page you can find out how much BOOK OF MEME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BOME is worth in other currencies:

BOME in Tether - 0.00099 USDT
BOME in Bitcoin - 0.000000012 BTC
BOME in US Dollar - 0.00099 USD
BOME in Euro - 0.00086 EUR
BOME in British Pound Sterling - 0.00074 GBP
BOME in Ethereum - 0.00000038 ETH
BOME in Litecoin - 0.000017 LTC
BOME in Bitcoin Cash - 0.0000039 BCH
BOME in Binance Coin - 0.0000013 BNB
BOME in Binance USD - 0.00099 BUSD
BOME in SOL - 0.0000088 SOL