#10002

Price Based Bonk to SOL

BONK/SOL

Suspiciously similar

BONK 149

BONK 6841

BONK 8303

Price of Based Bonk (BONK)

Last price update: 30 October

◎ 0.0000002

Max / Min Volume Profile

На русском

All-time high and low price of BONK

ATH: ◎ 0.0000164 (14 August 2025, 02:41)

ATL: ◎ 0.00000016 (15 October 2026, 09:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 204.2

#9204

FDV valuation

◎ 204.3

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-29 13:03:52 UTC.
Quote: 2026-10-30 10:09:00 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

◎ 0.259

Market share

<0.01%

Circulating BONK

1 000 000 000

100.00%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low ◎ 0.00000016 High ◎ 0.000000227

1 year Partial data

Low ◎ 0.000000159 High ◎ 0.00000164

All time

Low ◎ 0.00000016 High ◎ 0.0000164

-98.75% from ATH +7 914.20% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BONK Sectors:

Based Bonk belongs to the sectors:

Returns BONK by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.8	−14.9	−13.5	−11.3	−12.3	−20.0	+3.4	−4.4	−34.5	−21.8	−51.4	+9.8
2026	−23.8	−14.9	−13.5	−11.3	−12.3	−20.0	+3.4	+20.9	−1.1	−0.3			−57.0
2025								−29.6	−67.9	−43.2	−51.4	+9.8	−93.2

Price history of 1 BONK in SOL

Day	Price BONK/SOL	Change, %
30.10	0.0000002	-4.50%
29.10	0.00000021	-0.52%
28.10	0.00000022	+1.59%
27.10	0.00000021	%
26.10	0.00000021	-0.53%
25.10	0.00000021	-1.55%
23.10	0.00000022	-1.53%
30.10.26	0.0000002	+0.77%
03.10.26	0.0000002	-4.74%
05.09.26	0.00000021	+26.67%
04.08.26	0.00000017	-10.71%
05.07.26	0.00000019	+10.53%
05.06.26	0.00000017	-32.74%
05.05.26	0.00000025	-0.44%
05.04.26	0.00000025	-25.33%
30.10.26	0.0000002	-68.71%

Rate dynamics of BONK/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -6.94%

15 days 8.29%

1 month -19.91%

6 months -61.23%

Prices for Based Bonk in other currencies

On this page you can find out how much Based Bonk is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BONK is worth in other currencies:

BONK in Tether - 0.000018 USDT
BONK in Bitcoin - 0.00000000024 BTC
BONK in US Dollar - 0.000018 USD
BONK in Russian Ruble - 0.0015 RUB
BONK in Euro - 0.000016 EUR
BONK in British Pound Sterling - 0.000014 GBP
BONK in Ethereum - 0.0000000081 ETH
BONK in Litecoin - 0.00000035 LTC
BONK in Bitcoin Cash - 0.000000067 BCH
BONK in Binance Coin - 0.000000026 BNB
BONK in Binance USD - 0.000018 BUSD

Important this week

Price Based Bonk to SOL

Price of Based Bonk (BONK)

Compare

All-time high and low price of BONK

Price: low and high

Returns BONK by month

Price history of 1 BONK in SOL

Rate dynamics of BONK/SOL

Prices for Based Bonk in other currencies

Favorites

HOT · 24h

Tokens