1
Bybit
4.5
BTC/USDT
$ 78 143
₮ 78 149.90
spread 0.01%
◎ 1 802 9765h ago
Go
2
Azbit
3.5
BTC/USDT
$ 78 133
₮ 78 140.00
spread 0.01%
◎ 12 692 9225h ago
Buy
3
BTCC
1.5
BTC/USDT
$ 78 161
₮ 78 168.05
spread 0.01%
◎ 12 460 0185h ago
Buy
4
Pionex
4.0
BTC/USDT
$ 78 025
₮ 78 035.03
spread 0.01%
◎ 7 746 3613h ago
Buy
5
BitDelta
3.0
BTC/USDT
$ 78 564
₮ 78 572.30
spread 0.2%
◎ 6 937 01534m ago
Buy
6
OrangeX
2.5
BTC/USDT
$ 77 581
₮ 77 581.09
spread 0.01%
◎ 4 378 3691d ago
Buy
7
BVOX
2.5
BTC/USDT
$ 77 574
₮ 77 573.83
spread 0.01%
◎ 4 113 2581d ago
Buy
8
Hotcoin
3.0
BTC/USDT
$ 78 100
₮ 78 102.44
spread 0.01%
◎ 3 780 26010h ago
Go
9
BloFin
3.5
BTC/USDT
$ 77 550
₮ 77 553.69
spread 0.01%
◎ 3 717 1141d ago
Buy
10
CoinW
4.0
BTC/USDT
$ 78 099
₮ 78 101.16
spread 0.01%
◎ 3 638 21510h ago
Buy
11
Ourbit
4.0
BTC/USDT
$ 78 125
₮ 78 129.97
spread 0.01%
◎ 2 702 64511h ago
Buy
12
Poloniex
3.0
BTC/USDT
$ 78 113
₮ 78 114.44
spread 0.02%
◎ 2 532 60416h ago
Go
13
Phemex
4.0
BTC/USDT
$ 78 254
₮ 78 256.97
spread 0.03%
◎ 2 419 90013h ago
Buy
14
WEEX
4.0
BTC/USDC
$ 78 208
USDC 78 218.92
spread 0.01%
◎ 2 362 6211h ago
Buy
15
Biconomy.com
3.5
BTC/USDT
$ 78 041
₮ 78 049.05
spread 0.01%
◎ 2 284 9793h ago
Go
16
Tapbit
3.0
BTC/USDT
$ 78 204
₮ 78 214.82
spread 0.04%
◎ 2 214 2901h ago
Buy
17
Coinbase International Exchange
1.0
BTC/USDC
$ 78 242
USDC 78 245.29
◎ 2 098 14514h ago
Buy
18
WEEX
4.0
BTC/USDT
$ 78 204
₮ 78 214.97
spread 0.01%
◎ 2 002 3571h ago
Buy
19
DigiFinex
4.0
BTC/USDT
$ 78 562
₮ 78 573.70
spread 0.01%
◎ 1 966 00947m ago
Buy
20
BitMart
2.5
BTC/USDT
$ 78 286
₮ 78 289.98
spread 0.01%
◎ 1 925 5576h ago
Go
21
Coinbase Exchange
5.0
BTC/USD
$ 78 129
$ 78 123.03
spread 0.01%
◎ 1 892 0437h ago
Go
22
Websea
3.5
BTC/USDT
$ 77 583
₮ 77 582.50
spread 0.01%
◎ 1 872 9011d ago
Buy
23
Bitget
5.0
BTC/USDT
$ 77 812
₮ 77 812.89
spread 0.01%
◎ 1 840 01621h ago
Go
24
Toobit
4.5
BTC/USDT
$ 78 286
₮ 78 289.99
spread 0.01%
◎ 1 811 5066h ago
Buy
25
FameEX
1.5
BTC/USDT
$ 78 078
₮ 78 080.70
spread 0.01%
◎ 1 789 78911h ago
Buy
26
Hibt
3.5
BTC/USDT
$ 77 700
₮ 77 700.30
spread 0.01%
◎ 1 689 30224h ago
Buy
27
Kraken
5.0
BTC/USD
$ 77 337
$ 77 332.30
spread 0.01%
◎ 1 543 5757d ago
Buy
28
Bitunix
4.0
BTC/USDT
$ 77 671
₮ 77 673.92
spread 0.01%
◎ 1 533 1831d ago
Buy
29
Crypto.com Exchange
4.5
BTC/USD
$ 78 166
$ 78 161.61
spread 0.01%
◎ 1 473 45517h ago
Buy
30
XT.COM
3.5
BTC/USDT
$ 78 293
₮ 78 298.81
spread 0.01%
◎ 1 449 5836h ago
Go
31
BigONE
2.5
BTC/USDT
$ 78 147
₮ 78 154.09
spread 0.01%
◎ 1 425 3065h ago
Go
32
Zoomex
3.5
BTC/USDT
$ 77 841
₮ 77 842.60
spread 0.01%
◎ 1 252 23821h ago
Buy
33
bitcastle
1.5
BTC/USDT
$ 78 108
₮ 78 111.88
spread 0.01%
◎ 1 213 7749h ago
Buy
34
Bullish
4.0
BTC/USDC
$ 78 206
USDC 78 212.56
spread 0.01%
◎ 1 203 4769h ago
Buy
35
Upbit
4.0
BTC/KRW
$ 78 399
₩ 108 000 000.00
spread 0.01%
◎ 941 05824h ago
Buy
36
Bitbaby
2.0
BTC/USDT
$ 77 535
₮ 77 535.43
spread 0.01%
◎ 817 9821d ago
Buy
37
Bithumb
3.5
BTC/KRW
$ 78 255
₩ 107 800 000.00
spread 0.02%
◎ 816 2471d ago
Buy
38
DIFX
3.5
BTC/USDT
$ 77 682
₮ 77 683.01
spread 0.02%
◎ 782 68324h ago
Buy
39
Aivora Exchange
2.0
BTC/USDT
$ 78 124
₮ 78 127.03
spread 0.01%
◎ 691 17011h ago
Buy
40
BingX
4.5
BTC/USDT
$ 78 122
₮ 78 126.09
spread 0.01%
◎ 690 4747h ago
Go
41
BTCC
1.5
BTC/USDC
$ 78 172
USDC 78 178.59
spread 0.01%
◎ 594 4785h ago
Buy
42
Bitstamp by Robinhood
4.5
BTC/USD
$ 78 239
$ 78 236.45
spread 0.01%
◎ 593 11814h ago
Buy
43
Biconomy.com
3.5
BTC/USDC
$ 78 048
USDC 78 055.76
spread 0.01%
◎ 585 4443h ago
Go
44
P2B
3.5
BTC/USDT
$ 77 681
₮ 77 682.00
spread 0.01%
◎ 577 32424h ago
Go
45
Crypto.com Exchange
4.5
BTC/USDT
$ 78 155
₮ 78 158.86
spread 0.01%
◎ 553 18717h ago
Buy
46
Tapbit
3.0
BTC/USDC
$ 78 211
USDC 78 221.57
spread 0.02%
◎ 548 1411h ago
Buy
47
BTSE
3.5
BTC/USDT
$ 77 669
₮ 77 671.16
spread 0.01%
◎ 499 3701d ago
Buy
48
BYDFi
3.5
BTC/USDT
$ 78 100
₮ 78 102.40
spread 0.01%
◎ 427 01510h ago
Buy
49
IMBX
1.0
BTC/USDT
$ 77 888
₮ 77 890.00
spread 0.01%
◎ 426 14921h ago
Buy
50
Deepcoin
2.5
BTC/USDT
$ 77 681
₮ 77 682.00
spread 0.01%
◎ 416 09024h ago
Buy
51
ALP.COM
1.5
BTC/USDT
$ 78 596
₮ 78 607.00
spread 0.01%
◎ 367 37747m ago
Buy
52
Coincheck
2.5
BTC/JPY
$ 77 766
¥ 12 448 789.00
spread 0.02%
◎ 339 90823h ago
Buy
53
Toobit
4.5
BTC/USDC
$ 78 285
USDC 78 288.26
spread 0.01%
◎ 338 2466h ago
Buy
54
Bit2Me
4.0
BTC/EUR
$ 77 710
€ 67 079.00
spread 0.01%
◎ 325 62723h ago
Buy
55
BTC/USDT
$ 78 173
₮ 78 184.44
spread 0.01%
◎ 319 5991h ago
Buy
56
XT.COM
3.5
BTC/USDC
$ 78 287
USDC 78 292.31
spread 0.01%
◎ 294 7096h ago
Go
57
AlphaX
1.0
BTC/USDT
$ 78 273
₮ 78 275.34
spread 0.04%
◎ 264 70613h ago
Buy
58
HitBTC
2.0
BTC/USDT
$ 78 004
₮ 78 007.20
spread 0.05%
◎ 254 92622h ago
Buy
59
P2B
3.5
BTC/USD
$ 77 683
$ 77 682.00
spread 0.09%
◎ 240 96124h ago
Go
60
Bullish
4.0
BTC/USD
$ 78 213
$ 78 207.15
spread 0.01%
◎ 227 2649h ago
Buy
61
Niza.io
4.0
BTC/USD
$ 78 295
$ 78 291.10
spread 0.01%
◎ 221 0726h ago
Buy
62
Bitfinex
4.0
BTC/USD
$ 78 228
$ 78 217.00
spread 0.03%
◎ 216 20559m ago
Buy
63
Byte Exchange
4.0
BTC/USDT
$ 77 687
₮ 77 687.77
spread 0.01%
◎ 204 43724h ago
Buy
64
Kraken
5.0
BTC/EUR
$ 77 223
€ 66 074.00
spread 0.01%
◎ 201 0387d ago
Buy
65
P2B
3.5
BTC/USDC
$ 77 683
USDC 77 683.50
spread 0.01%
◎ 182 76724h ago
Go
66
FMFW.io
2.5
BTC/USDT
$ 78 038
₮ 78 041.46
spread 0.04%
◎ 170 83520h ago
Buy
67
HashKey Exchange
4.5
BTC/USD
$ 78 128
$ 78 124.04
spread 0.01%
◎ 160 6269h ago
Buy
68
Bitfinex
4.0
BTC/USDT
$ 78 197
₮ 78 208.00
spread 0.01%
◎ 160 58659m ago
Buy
69
Hotcoin
3.0
BTC/USDC
$ 78 101
USDC 78 103.17
spread 0.01%
◎ 153 86010h ago
Go
70
Changelly PRO
2.5
BTC/USDT
$ 78 166
₮ 78 176.56
spread 0.05%
◎ 129 6022h ago
Buy
71
Coinstore
4.0
BTC/USDT
$ 78 080
₮ 78 084.91
spread 0.01%
◎ 117 23411h ago
Buy
72
Bitvavo
4.5
BTC/EUR
$ 78 099
€ 67 419.00
spread 0.01%
◎ 116 8222h ago
Buy
73
BitKan
4.0
BTC/USDT
$ 77 928
₮ 77 930.99
spread 0.01%
◎ 107 98122h ago
Buy
74
GMO Coin Japan
3.5
BTC/JPY
$ 77 646
¥ 12 429 999.00
spread 0.01%
◎ 105 3111d ago
Buy
75
ChangeNOW
1.0
BTC/USDT
$ 78 355
₮ 78 356.75
◎ 98 46118h ago
Buy
76
Bybit
4.5
BTC/USDC
$ 78 150
USDC 78 156.50
spread 0.01%
◎ 97 9905h ago
Go
77
Kraken
5.0
BTC/USDC
$ 77 326
USDC 77 330.91
spread 0.02%
◎ 97 3527d ago
Buy
78
Bullish
4.0
BTC/FIDD
$ 78 221
FIDD 78 240.95
spread 0.01%
◎ 97 2599h ago
Buy
79
Bullish
4.0
BTC/USDT
$ 78 181
₮ 78 186.84
spread 0.01%
◎ 91 9019h ago
Buy
80
Bitbaby
2.0
BTC/USDC
$ 77 553
USDC 77 553.63
spread 0.01%
◎ 86 0431d ago
Buy
81
SecondBTC
2.5
BTC/USDT
$ 77 660
₮ 77 662.00
spread 0.01%
◎ 78 99823h ago
Buy
82
Coinone
3.0
BTC/KRW
$ 78 351
₩ 107 930 000.00
spread 0.02%
◎ 77 0291d ago
Buy
83
SAFEbit
3.0
BTC/TRY
$ 77 643
₺ 3 745 414.00
spread 0.14%
◎ 74 77523h ago
Buy
84
Tothemoon
3.0
BTC/EUR
$ 78 079
€ 67 405.28
spread 0.02%
◎ 72 15011h ago
Buy
85
CoinW
4.0
BTC/USDC
$ 78 103
USDC 78 105.16
spread 0.02%
◎ 72 09010h ago
Buy
86
DigiFinex
4.0
BTC/USDC
$ 78 560
USDC 78 571.59
spread 0.01%
◎ 71 99647m ago
Buy
87
SAFEbit
3.0
BTC/USDT
$ 77 730
₮ 77 731.42
spread 0.16%
◎ 67 95523h ago
Buy
88
BloFin
3.5
BTC/USDC
$ 77 550
USDC 77 552.92
spread 0.01%
◎ 63 4411d ago
Buy
89
HitBTC
2.0
BTC/USDC
$ 77 996
USDC 77 999.16
spread 0.05%
◎ 62 17222h ago
Buy
90
Bilaxy
1.0
BTC/USDT
$ 78 145
₮ 78 147.05
spread 0.01%
◎ 57 98317h ago
Go
91
Coinbase Exchange
5.0
BTC/EUR
$ 78 191
€ 67 499.85
spread 0.01%
◎ 54 7687h ago
Go
92
bitFlyer
3.5
BTC/JPY
$ 78 156
¥ 12 511 333.00
spread 0.03%
◎ 50 78611h ago
Buy
93
Bitget
5.0
BTC/USDC
$ 77 796
USDC 77 797.59
spread 0.01%
◎ 48 63421h ago
Go
94
Kraken
5.0
BTC/USDT
$ 77 347
₮ 77 351.80
spread 0.01%
◎ 44 7977d ago
Buy
95
Nonkyc.io
3.5
BTC/USDT
$ 78 213
₮ 78 215.25
spread 0.99%
◎ 44 74817h ago
Buy
96
Bybit EU
4.0
BTC/USDC
$ 78 021
USDC 78 024.20
spread 0.03%
◎ 42 58420h ago
Buy
97
Bitkub
4.0
BTC/THB
$ 78 153
฿ 2 588 367.00
spread 0.05%
◎ 41 69013h ago
Buy
98
PointPay
3.0
BTC/USDT
$ 77 888
₮ 77 889.50
spread 0.2%
◎ 41 50721h ago
Buy
99
THORChain
1.0
BTC/THOR.RUNE
$ 77 840
THOR.RUNE 166 539.52
spread 0.6%
◎ 41 3331h ago
Go
100
BitTrade
3.5
BTC/JPY
$ 78 180
¥ 12 513 981.00
spread 0.01%
◎ 38 8622h ago
Buy
101
Niza.io
4.0
BTC/EUR
$ 78 343
€ 67 632.80
spread 0.01%
◎ 38 4676h ago
Buy
102
bitcastle
1.5
BTC/USDC
$ 78 102
USDC 78 106.07
spread 0.01%
◎ 36 4399h ago
Buy
103
Bullish
4.0
BTC/USDCV
$ 78 197
USDCV 78 212.00
spread 0.02%
◎ 36 1369h ago
Buy
104
Bitstamp by Robinhood
4.5
BTC/EUR
$ 78 273
€ 67 573.39
spread 0.01%
◎ 35 27914h ago
Buy
105
Biconomy.com
3.5
BTC/USD1
$ 78 020
USD1 78 051.55
spread 0.1%
◎ 35 2483h ago
Go
106
Phemex
4.0
BTC/USDC
$ 78 235
USDC 78 238.03
spread 0.06%
◎ 33 82913h ago
Buy
107
Bittime
3.5
BTC/USDT
$ 78 188
₮ 78 198.26
spread 0.01%
◎ 33 2982h ago
Buy
108
BingX
4.5
BTC/USDC
$ 78 130
USDC 78 133.61
spread 0.01%
◎ 32 8727h ago
Go
109
Dexalot
1.0
BTC/USDC
$ 77 656
USDC 77 658.20
spread 0.04%
◎ 32 50023h ago
Buy
110
Bullish
4.0
BTC/EURCV
$ 78 198
EURCV 67 590.90
spread 0.01%
◎ 32 4099h ago
Buy
111
Backpack Exchange
3.5
BTC/USDC
$ 78 288
USDC 78 291.20
spread 0.01%
◎ 31 1226h ago
Buy
112
Bitbank
4.0
BTC/JPY
$ 78 084
¥ 12 500 083.00
spread 0.01%
◎ 30 39020h ago
Buy
113
XT.COM
3.5
BTC/USD1
$ 78 295
USD1 78 320.97
spread 0.01%
◎ 29 9526h ago
Go
114
Gemini
4.0
BTC/USD
$ 78 191
$ 78 180.81
spread 0.01%
◎ 29 2011h ago
Buy
115
Bullish
4.0
BTC/PYUSD
$ 78 206
PYUSD 78 213.45
spread 0.01%
◎ 29 1999h ago
Buy
116
SecondBTC
2.5
BTC/USDC
$ 77 691
USDC 77 692.94
spread 0.01%
◎ 28 92923h ago
Buy
117
Coinstore
4.0
BTC/USDC
$ 78 081
USDC 78 085.62
spread 0.01%
◎ 28 26811h ago
Buy
118
Paribu
2.0
BTC/TRY
$ 78 124
₺ 3 768 343.00
spread 0.05%
◎ 27 7459h ago
Buy
119
Catex
2.0
BTC/USDT
$ 77 654
₮ 77 655.87
spread 0.01%
◎ 27 19023h ago
Buy
120
Niza.io
4.0
BTC/USDC
$ 78 283
USDC 78 287.06
spread 0.02%
◎ 26 4026h ago
Buy
121
Coinbase Exchange
5.0
BTC/GBP
$ 78 142
£ 57 729.05
spread 0.01%
◎ 25 5577h ago
Go
122
Tothemoon
3.0
BTC/USDC
$ 78 101
USDC 78 104.05
spread 0.21%
◎ 24 82711h ago
Buy
123
LeveX
3.5
BTC/USDT
$ 77 696
₮ 77 696.80
spread 0.01%
◎ 22 43224h ago
Buy
124
FMFW.io
2.5
BTC/USDC
$ 78 006
USDC 78 009.20
spread 0.06%
◎ 21 74820h ago
Buy
125
Foxbit
2.5
BTC/BRL
$ 77 924
R$ 404 769.00
spread 0.01%
◎ 21 5431d ago
Buy
126
Kraken
5.0
BTC/GBP
$ 77 203
£ 56 593.10
spread 0.01%
◎ 19 8947d ago
Buy
127
PointPay
3.0
BTC/USDC
$ 77 895
USDC 77 897.00
spread 0.2%
◎ 18 42421h ago
Buy
128
BitoPro
4.0
BTC/USDT
$ 78 220
₮ 78 223.32
spread 0.13%
◎ 18 38214h ago
Buy
129
Icrypex
2.5
BTC/USDT
$ 78 096
₮ 78 098.10
spread 0.06%
◎ 17 90811h ago
Buy
130
Bullish
4.0
BTC/EUR
$ 78 236
€ 67 538.43
spread 0.01%
◎ 16 4649h ago
Buy
131
Binance US
4.5
BTC/USDT
$ 77 972
₮ 77 973.53
spread 0.02%
◎ 16 32519h ago
Buy
132
Bitexlive
2.5
BTC/USDT
$ 78 114
₮ 78 116.57
spread 0.01%
◎ 14 80911h ago
Buy
133
Kraken
5.0
BTC/CAD
$ 76 453
CA$ 105 614.10
spread 0.05%
◎ 14 5737d ago
Buy
134
CoinTR
4.0
BTC/USDT
$ 78 141
₮ 78 145.76
spread 0.04%
◎ 14 1679h ago
Buy
135
BtcTurk | Kripto
3.0
BTC/TRY
$ 78 037
₺ 3 764 182.00
spread 0.04%
◎ 13 32311h ago
Buy
136
Changelly PRO
2.5
BTC/USDC
$ 78 204
USDC 78 214.24
spread 0.07%
◎ 13 3082h ago
Buy
137
Bullish
4.0
BTC/USDG
$ 78 236
USDG 78 220.85
spread 0.01%
◎ 13 0099h ago
Buy
138
Kraken
5.0
BTC/CHF
$ 77 501
Fr. 61 904.20
spread 0.03%
◎ 12 2797d ago
Buy
139
Binance US
4.5
BTC/USD
$ 77 997
$ 77 995.65
spread 0.01%
◎ 12 16319h ago
Buy
140
LeveX
3.5
BTC/USDC
$ 77 696
USDC 77 697.00
spread 0.01%
◎ 11 29624h ago
Buy
141
Korbit
3.5
BTC/KRW
$ 78 816
₩ 108 541 000.00
spread 0.05%
◎ 11 17011h ago
Buy
142
Bitget
5.0
BTC/EUR
$ 77 894
€ 67 238.44
spread 0.01%
◎ 10 85321h ago
Go
143
Bitget
5.0
BTC/RLUSD
$ 77 854
RLUSD 77 839.35
spread 0.02%
◎ 10 07721h ago
Go
144
OKJ
3.5
BTC/JPY
$ 78 160
¥ 12 511 636.00
spread 0.09%
◎ 9 8185h ago
Buy
145
BTCMarkets
2.0
BTC/AUD
$ 78 084
A$ 108 945.02
spread 0.18%
◎ 9 65022h ago
Go
146
Coinbase Exchange
5.0
BTC/USDT
$ 78 087
₮ 78 092.66
spread 0.02%
◎ 9 1857h ago
Go
147
Deribit Spot
3.5
BTC/USDC
$ 78 121
USDC 78 122.00
spread 0.05%
◎ 8 94215h ago
Buy
148
CoinTR
4.0
BTC/TRY
$ 78 111
₺ 3 767 615.00
spread 0.03%
◎ 8 7949h ago
Buy
149
Byte Exchange
4.0
BTC/USDC
$ 77 687
USDC 77 687.77
spread 0.01%
◎ 8 40024h ago
Buy
150
Pionex
4.0
BTC/USDC
$ 78 027
USDC 78 036.87
spread 0.01%
◎ 8 3023h ago
Buy
151
Niza.io
4.0
BTC/USDT
$ 78 284
₮ 78 287.30
spread 0.01%
◎ 8 0946h ago
Buy
152
Bittime
3.5
BTC/IDR
$ 77 985
Rp 1 384 617 403.00
spread 0.02%
◎ 8 0912h ago
Buy
153
KoinBX
1.5
BTC/INR
$ 81 223
₹ 7 750 507.00
spread 0.26%
◎ 7 86811h ago
Buy
154
bitcastle
1.5
BTC/USDQ
$ 78 119
USDQ 78 137.00
spread 0.03%
◎ 7 6159h ago
Buy
155
Koinpark
3.5
BTC/INR
$ 83 379
₹ 7 955 734.00
spread 0.01%
◎ 7 2643h ago
Buy
156
Luno
4.0
BTC/ZAR
$ 77 970
R 1 260 900.00
spread 0.01%
◎ 7 12511h ago
Buy
157
KoinBX
1.5
BTC/USDT
$ 78 018
₮ 78 020.00
spread 0.66%
◎ 6 90111h ago
Buy
158
Bybit EU
4.0
BTC/PLN
$ 77 846
zł 291 735.00
spread 0.01%
◎ 6 69720h ago
Buy
159
Max Maicoin
3.5
BTC/TWD
$ 78 468
NT$ 2 482 477.00
spread 0.04%
◎ 6 68311h ago
Buy
160
BitMart
2.5
BTC/USDC
$ 78 285
USDC 78 288.25
spread 0.01%
◎ 6 5316h ago
Go
161
Mercado Bitcoin
2.5
BTC/BRL
$ 78 395
R$ 407 200.00
spread 0.01%
◎ 6 12110h ago
Buy
162
Koinpark
3.5
BTC/USDT
$ 78 021
₮ 78 027.99
spread 0.02%
◎ 6 0963h ago
Buy
163
BYDFi
3.5
BTC/USDC
$ 78 101
USDC 78 103.17
spread 0.01%
◎ 6 03110h ago
Buy
164
Indodax
2.5
BTC/IDR
$ 77 964
Rp 1 384 339 000.00
◎ 5 9689h ago
Buy
165
Kraken
5.0
BTC/AUD
$ 77 351
A$ 107 874.70
spread 0.03%
◎ 5 9427d ago
Buy
166
BtcTurk | Kripto
3.0
BTC/USDT
$ 78 040
₮ 78 042.00
spread 0.03%
◎ 5 90111h ago
Buy
167
Bullish
4.0
BTC/RLUSD
$ 78 231
RLUSD 78 202.65
spread 0.01%
◎ 5 8649h ago
Buy
168
Luno
4.0
BTC/MYR
$ 78 256
RM 315 046.00
spread 0.01%
◎ 5 81611h ago
Buy
169
Upbit
4.0
BTC/USDT
$ 77 599
₮ 77 599.99
spread 0.01%
◎ 5 64324h ago
Buy
170
Paribu
2.0
BTC/USDT
$ 78 154
₮ 78 158.27
spread 0.01%
◎ 4 8109h ago
Buy
171
TokoCrypto
3.5
BTC/USDT
$ 78 172
₮ 78 182.00
spread 0.01%
◎ 4 7881h ago
Buy
172
Bitbegin
1.0
BTC/USDT
$ 77 874
₮ 77 875.38
spread 0.02%
◎ 4 60121h ago
Buy
173
Niza.io
4.0
BTC/GBP
$ 78 301
£ 57 848.00
spread 0.02%
◎ 4 5806h ago
Buy
174
HashKey Exchange
4.5
BTC/HKD
$ 78 180
HK$ 613 026.00
spread 0.01%
◎ 4 1339h ago
Buy
175
CEX.IO
3.5
BTC/USD
$ 78 189
$ 78 179.60
spread 0.01%
◎ 4 0631h ago
Buy
176
Bitso
4.0
BTC/USD
$ 78 277
$ 78 273.00
spread 0.04%
◎ 4 0426h ago
Go
177
Bitvavo
4.5
BTC/USDC
$ 78 012
USDC 78 020.00
spread 0.05%
◎ 3 9573h ago
Buy
178
CoinJar Exchange
2.5
BTC/AUD
$ 77 979
A$ 108 800.00
spread 0.18%
◎ 3 89222h ago
Buy
179
Bitstamp by Robinhood
4.5
BTC/USDT
$ 78 209
₮ 78 211.19
spread 0.01%
◎ 3 80514h ago
Buy
180
Max Maicoin
3.5
BTC/USDT
$ 78 097
₮ 78 101.48
spread 0.01%
◎ 3 75411h ago
Buy
181
CoinDCX
2.5
BTC/INR
$ 81 704
₹ 7 796 880.00
spread 0.01%
◎ 3 7031d ago
Buy
182
EarnBIT
2.5
BTC/USDT
$ 78 304
₮ 78 314.50
spread 0.01%
◎ 3 57359m ago
Buy
183
Tothemoon
3.0
BTC/USDT
$ 78 020
₮ 78 022.57
spread 0.11%
◎ 3 56411h ago
Buy
184
BitoPro
4.0
BTC/TWD
$ 78 640
NT$ 2 487 963.00
spread 0.16%
◎ 3 53614h ago
Buy
185
Coins.ph
3.5
BTC/PHP
$ 78 130
₱ 4 865 030.00
spread 0.1%
◎ 3 46110h ago
Buy
186
Independent Reserve
3.5
BTC/NZD
$ 78 151
NZ$ 132 190.14
spread 0.18%
◎ 3 4511d ago
Buy
187
Independent Reserve
3.5
BTC/USD
$ 78 151
$ 78 150.44
spread 0.11%
◎ 3 4511d ago
Buy
188
Independent Reserve
3.5
BTC/SGD
$ 78 150
S$ 99 585.50
spread 0.07%
◎ 3 4511d ago
Buy
189
Independent Reserve
3.5
BTC/AUD
$ 77 754
A$ 108 488.44
spread 0.09%
◎ 3 4341d ago
Buy
190
Biconomy.com
3.5
BTC/USDG
$ 78 063
USDG 78 047.70
spread 0.1%
◎ 3 0523h ago
Go
191
Bybit EU
4.0
BTC/EUR
$ 78 114
€ 67 426.80
spread 0.02%
◎ 2 60220h ago
Buy
192
Bitget
5.0
BTC/USD1
$ 77 828
USD1 77 846.92
spread 0.02%
◎ 2 58021h ago
Go
193
Bybit
4.5
BTC/EUR
$ 78 213
€ 67 517.70
spread 0.03%
◎ 2 4545h ago
Go
194
Bitso
4.0
BTC/MXN
$ 78 175
MX$ 1 331 610.00
spread 0.03%
◎ 2 4486h ago
Go
195
Bitstamp by Robinhood
4.5
BTC/USDC
$ 78 205
USDC 78 207.35
spread 0.06%
◎ 2 39714h ago
Buy
196
Webot
BTC/USDT
$ 78 111
₮ 78 113.70
spread 0.13%
◎ 2 28111h ago
Buy
197
Webot
BTC/USDT
$ 78 111
₮ 78 113.70
spread 0.13%
◎ 2 28111h ago
Buy
198
Bitso
4.0
BTC/USDT
$ 78 219
₮ 78 223.00
spread 0.04%
◎ 2 2426h ago
Go
199
Bitazza
4.0
BTC/USDT
$ 78 061
₮ 78 064.19
spread 0.02%
◎ 2 24112h ago
Buy
200
Mudrex
1.5
BTC/USDT
$ 78 040
₮ 78 047.00
◎ 2 1953h ago
Buy
201
Bit2Me
4.0
BTC/USDC
$ 77 588
USDC 77 590.00
spread 0.04%
◎ 2 1011d ago
Buy
202
VALR
4.0
BTC/ZAR
$ 78 263
R 1 265 501.00
spread 0.13%
◎ 2 0791h ago
Buy
203
Metal X
1.0
BTC/XMD
$ 78 104
XMD 78 029.38
spread 0.07%
◎ 1 96611h ago
Buy
204
BTC/USDD
$ 77 944
USDD 77 998.58
spread 0.24%
◎ 1 9551h ago
Buy
205
Bitstamp by Robinhood
4.5
BTC/GBP
$ 78 286
£ 57 824.93
spread 0.01%
◎ 1 87714h ago
Buy
206
Nonkyc.io
3.5
BTC/USDC
$ 78 239
USDC 78 241.02
spread 0.83%
◎ 1 85317h ago
Buy
207
CoinJar Exchange
2.5
BTC/USD
$ 77 872
$ 77 870.00
spread 0.41%
◎ 1 68922h ago
Buy
208
Kraken
5.0
BTC/EURC
$ 77 290
EURC 66 028.70
spread 0.37%
◎ 1 6067d ago
Buy
209
Orbix
2.5
BTC/THB
$ 77 262
฿ 2 560 545.00
spread 0.01%
◎ 1 5361d ago
Buy
210
Bitfinex
4.0
BTC/EUR
$ 78 241
€ 67 539.00
spread 0.21%
◎ 1 5131h ago
Buy
211
Upbit Indonesia
1.5
BTC/USDT
$ 78 225
₮ 78 229.02
◎ 1 4976h ago
Buy
212
Zaif
2.5
BTC/JPY
$ 78 087
¥ 12 500 000.00
spread 0.08%
◎ 1 49422h ago
Buy
213
Globe
1.5
BTC/USDT
$ 78 090
₮ 78 091.91
spread 0.05%
◎ 1 48411h ago
Buy
214
Ourbit
4.0
BTC/USDG
$ 78 136
USDG 78 115.53
spread 0.02%
◎ 1 38211h ago
Buy
215
TokoCrypto
3.5
BTC/IDR
$ 77 924
Rp 1 383 556 799.00
spread 0.01%
◎ 1 3661h ago
Buy
216
Emirex
2.5
BTC/USDC
$ 78 156
USDC 78 168.28
spread 0.07%
◎ 1 3641h ago
Buy
217
Bybit
4.5
BTC/USDE
$ 78 120
USDE 78 122.50
spread 0.05%
◎ 1 3625h ago
Go
218
LN Exchange
1.0
BTC/USDT
$ 77 576
₮ 77 575.00
spread 0.01%
◎ 1 3571d ago
Buy
219
HashKey Exchange
4.5
BTC/USDT
$ 78 131
₮ 78 135.22
spread 0.01%
◎ 1 2649h ago
Buy
220
Kanga Global
2.0
BTC/USDC
$ 78 259
USDC 78 260.59
spread 0.25%
◎ 1 23117h ago
Buy
221
Bullish
4.0
BTC/SOFID
$ 78 177
SOFID 78 239.15
spread 0.04%
◎ 1 2019h ago
Buy
222
Kanga Global
2.0
BTC/USDT
$ 78 237
₮ 78 238.31
spread 0.27%
◎ 1 15117h ago
Buy
223
Kanga Global
2.0
BTC/PLN
$ 78 261
zł 293 296.13
spread 0.6%
◎ 1 13517h ago
Buy
224
Deribit Spot
3.5
BTC/USDT
$ 78 153
₮ 78 154.00
spread 0.05%
◎ 98316h ago
Buy
225
Biconomy.com
3.5
BTC/USDQ
$ 78 903
USDQ 78 991.62
spread 0.46%
◎ 9636d ago
Go
226
Kraken
5.0
BTC/FIDD
$ 77 306
FIDD 77 307.80
spread 0.1%
◎ 9597d ago
Buy
227
Kanga Global
2.0
BTC/EUR
$ 78 300
€ 67 588.53
spread 0.51%
◎ 94917h ago
Buy
228
Gemini
4.0
BTC/USDT
$ 78 144
₮ 78 153.86
spread 0.28%
◎ 9082h ago
Buy
229
Paymium
1.5
BTC/EUR
$ 78 015
€ 67 342.75
spread 0.19%
◎ 89822h ago
Go
230
Indodax
2.5
BTC/USDT
$ 77 995
₮ 78 001.00
◎ 7919h ago
Buy
231
BTCBOX
1.0
BTC/JPY
$ 77 661
¥ 12 432 600.00
spread 0.02%
◎ 7861d ago
Buy
232
CEX.IO
3.5
BTC/USDT
$ 78 168
₮ 78 178.00
spread 0.04%
◎ 7591h ago
Buy
233
ZebPay
1.5
BTC/INR
$ 82 539
₹ 7 876 122.00
◎ 73310h ago
Go
234
Kanga Global
2.0
BTC/EURC
$ 78 237
EURC 67 586.32
spread 1.28%
◎ 72817h ago
Buy
235
Crypto.com Exchange
4.5
BTC/EUR
$ 78 409
€ 67 680.94
spread 0.1%
◎ 68917h ago
Buy
236
One Trading
3.0
BTC/USDC
$ 78 152
USDC 78 152.77
spread 0.04%
◎ 66016h ago
Buy
237
Giottus
1.5
BTC/USDT
$ 78 145
₮ 78 149.00
spread 0.01%
◎ 6539h ago
Buy
238
Cryptal
1.0
BTC/USDT
$ 78 250
₮ 78 252.22
spread 0.62%
◎ 65217h ago
Buy
239
Cryptal
1.0
BTC/EUR
$ 78 088
€ 67 405.42
spread 3.49%
◎ 63617h ago
Buy
240
Cryptal
1.0
BTC/USD
$ 77 800
$ 77 797.92
spread 2.98%
◎ 62917h ago
Buy
241
Coinzoom
2.0
BTC/USD
$ 77 571
$ 77 572.37
spread 0.02%
◎ 6081d ago
Buy
242
Kanga Global
2.0
BTC/USD
$ 78 301
$ 78 299.04
spread 1.48%
◎ 59517h ago
Buy
243
WOO X
2.0
BTC/USDT
$ 78 152
₮ 78 157.94
spread 1.24%
◎ 5525h ago
Buy
244
Buda
1.5
BTC/CLP
$ 78 031
CLP$ 72 645 703.00
spread 0.73%
◎ 49317h ago
Buy
245
Bitlo
3.0
BTC/TRY
$ 77 626
₺ 3 744 501.00
spread 0.2%
◎ 4771d ago
Buy
246
Binance US
4.5
BTC/USDC
$ 78 045
USDC 78 046.28
spread 0.02%
◎ 47619h ago
Buy
247
Deribit Spot
3.5
BTC/USDE
$ 78 159
USDE 78 152.00
spread 0.3%
◎ 46717h ago
Buy
248
Webot
BTC/USDC
$ 78 135
USDC 78 138.10
spread 0.14%
◎ 46511h ago
Buy
249
Webot
BTC/USDC
$ 78 135
USDC 78 138.10
spread 0.14%
◎ 46511h ago
Buy
250
VALR
4.0
BTC/USDT
$ 78 160
₮ 78 171.00
spread 0.05%
◎ 4471h ago
Buy
251
Bybit
4.5
BTC/USD1
$ 78 159
USD1 78 188.10
spread 0.02%
◎ 4365h ago
Go
252
Bitget
5.0
BTC/USDE
$ 77 850
USDE 77 853.18
spread 0.01%
◎ 39721h ago
Go
253
CoinJar Exchange
2.5
BTC/GBP
$ 78 302
£ 57 850.00
spread 0.62%
◎ 39521h ago
Buy
254
Bitkub
4.0
BTC/USDT
$ 78 386
₮ 78 388.80
spread 0.28%
◎ 36713h ago
Buy
255
Tothemoon
3.0
BTC/USD
$ 78 111
$ 78 108.00
spread 0.2%
◎ 35112h ago
Buy
256
Foxbit
2.5
BTC/USDT
$ 77 656
₮ 77 655.80
spread 0.01%
◎ 3471d ago
Buy
257
Coins.ph
3.5
BTC/USDT
$ 78 084
₮ 78 086.85
spread 0.15%
◎ 32710h ago
Buy
258
CoinJar Exchange
2.5
BTC/USDC
$ 77 948
USDC 77 950.00
spread 0.12%
◎ 28322h ago
Buy
259
CEX.IO
3.5
BTC/USDC
$ 78 195
USDC 78 204.10
spread 0.07%
◎ 2761h ago
Buy
260
Kraken
5.0
BTC/JPY
$ 77 309
¥ 12 282 099.00
spread 1.04%
◎ 2657d ago
Buy
261
Bybit
4.5
BTC/RLUSD
$ 78 059
RLUSD 78 026.30
spread 0.06%
◎ 2397h ago
Go
262
Bitazza
4.0
BTC/THB
$ 77 951
฿ 2 581 645.00
spread 0.08%
◎ 22612h ago
Buy
263
bitFlyer
3.5
BTC/EUR
$ 78 106
€ 67 429.67
spread 0.26%
◎ 21911h ago
Buy
264
Coins.ph
3.5
BTC/USDC
$ 78 068
USDC 78 070.18
spread 0.15%
◎ 20910h ago
Buy
265
CoinJar Exchange
2.5
BTC/USDT
$ 77 008
₮ 77 010.00
spread 0.26%
◎ 20722h ago
Buy
266
Figure Markets
2.5
BTC/USD
$ 78 198
$ 78 188.65
spread 0.12%
◎ 1922h ago
Buy
267
VALR
4.0
BTC/USDC
$ 78 161
USDC 78 172.00
spread 0.05%
◎ 1831h ago
Buy
268
CEX.IO
3.5
BTC/EUR
$ 78 259
€ 67 555.40
spread 0.08%
◎ 1771h ago
Buy
269
Webot
BTC/USD
$ 78 122
$ 78 118.69
spread 0.14%
◎ 17011h ago
Buy
270
Webot
BTC/USD
$ 78 122
$ 78 118.69
spread 0.14%
◎ 17011h ago
Buy
271
Bitlo
3.0
BTC/USDT
$ 77 629
₮ 77 632.00
spread 0.1%
◎ 1251d ago
Buy
272
WazirX
2.0
BTC/INR
$ 81 407
₹ 7 767 929.00
spread 1%
◎ 11212h ago
Go
273
Bybit
4.5
BTC/USD
$ 77 901
$ 77 894.60
spread 0.53%
◎ 1105h ago
Go
274
Young Platform
2.0
BTC/EUR
$ 78 066
€ 67 394.00
spread 0.6%
◎ 10911h ago
Buy
275
Bitget
5.0
BTC/BRL
$ 78 613
R$ 408 339.00
spread 0.1%
◎ 9721h ago
Go
276
Bitso
4.0
BTC/BRL
$ 78 461
R$ 407 540.00
spread 0.03%
◎ 967h ago
Go
277
Bybit
4.5
BTC/BRL
$ 78 396
R$ 407 185.00
spread 0.63%
◎ 926h ago
Go
278
HashKey Global
4.0
BTC/USDT
$ 77 691
₮ 77 691.03
spread 0.01%
◎ 9223h ago
Buy
279
Luno
4.0
BTC/NGN
$ 80 128
₦ 107 494 158.00
spread 0.2%
◎ 9111h ago
Buy
280
SafeTrade
1.0
BTC/USDT
$ 77 711
₮ 77 710.90
spread 0.61%
◎ 821d ago
Buy
281
Kanga Global
2.0
BTC/USDQ
$ 78 257
USDQ 78 298.00
spread 1.13%
◎ 7818h ago
Buy
282
Bitso
4.0
BTC/ARS
$ 82 365
$ 124 601 000.00
spread 0.31%
◎ 776h ago
Go
283
Kanga Global
2.0
BTC/EURQ
$ 77 707
EURQ 67 569.60
spread 2.25%
◎ 6617h ago
Buy
284
WazirX
2.0
BTC/USDT
$ 78 029
₮ 78 033.00
spread 0.34%
◎ 5412h ago
Go
285
Bit2Me
4.0
BTC/EUROP
$ 78 552
EUROP 67 374.70
spread 0.2%
◎ 525d ago
Buy
286
Hata
2.5
BTC/MYR
$ 78 324
RM 315 308.00
spread 0.01%
◎ 529h ago
Buy
287
SoDEX
1.0
BTC/USDC
$ 77 841
USDC 77 842.00
spread 0.01%
◎ 4421h ago
Buy
288
INEX
2.0
BTC/USDT
$ 78 015
₮ 78 018.01
spread 0.18%
◎ 3420h ago
Buy
289
Gate US
3.0
BTC/USDT
$ 77 886
₮ 77 887.80
spread 0.02%
◎ 3021h ago
Buy
290
Luno
4.0
BTC/IDR
$ 77 996
Rp 1 384 955 000.00
spread 0.01%
◎ 2915h ago
Buy
291
BTC/USDC
$ 78 276
USDC 78 286.99
spread 0.81%
◎ 271h ago
Buy
292
Buda
1.5
BTC/COP
$ 78 774
COP 250 962 083.00
spread 1.94%
◎ 2618h ago
Buy
293
Blockchain.com
2.5
BTC/USD
$ 77 368
$ 77 364.44
spread 2.02%
◎ 2515h ago
Buy
294
Cube
1.5
BTC/USDC
$ 77 679
USDC 77 683.40
spread 0.04%
◎ 242d ago
Buy
295
INX One
1.5
BTC/USD
$ 77 655
$ 77 653.62
spread 0.11%
◎ 2423h ago
Buy
296
Coinbase Exchange
5.0
BTC/INR
$ 82 690
₹ 7 890 283.00
spread 1.31%
◎ 207h ago
Go
297
Giottus
1.5
BTC/INR
$ 80 695
₹ 7 700 000.00
spread 4.05%
◎ 2010h ago
Buy
298
Upbit Indonesia
1.5
BTC/IDR
$ 77 617
Rp 1 378 210 000.00
◎ 198h ago
Buy
299
GoPax
2.0
BTC/KRW
$ 79 156
₩ 109 000 000.00
spread 0.55%
◎ 192h ago
Buy
300
Kinesis Money
2.0
BTC/KAG
$ 75 191
KAG 1 136.26
spread 5.13%
◎ 181d ago
Buy
301
Bullish
4.0
BTC/XRP
$ 78 222
✕ 56 114.00
spread 0.01%
◎ 159h ago
Buy
302
NBX
1.5
BTC/NOK
$ 77 430
kr 725 948.00
spread 1.21%
◎ 1518h ago
Buy
303
Bron Intents
1.0
BTC/5002
$ 77 432
5002 77 433.10
◎ 141d ago
Go
304
BitMEX
3.0
BTC/USDT
$ 76 554
₮ 76 559.00
spread 1.69%
◎ 1421h ago
Go
305
TokoCrypto
3.5
BTC/USDC
$ 78 172
USDC 78 181.99
spread 0.01%
◎ 121h ago
Buy
306
RUJI Trade (Rujira)
1.0
BTC/USDC
$ 77 851
USDC 77 855.90
◎ 122d ago
Buy
307
Bitstamp by Robinhood
4.5
BTC/RLUSD
$ 77 747
RLUSD 77 692.02
spread 0.04%
◎ 1122h ago
Buy
308
Kraken
5.0
BTC/DAI
$ 76 488
◈ 76 495.60
spread 0.02%
◎ 111w ago
Buy
309
Kraken
5.0
BTC/PYUSD
$ 76 498
PYUSD 76 500.90
spread 1.33%
◎ 107d ago
Buy
310
Bybit
4.5
BTC/PLN
$ 78 669
zł 293 309.00
spread 13.83%
◎ 913h ago
Go
311
Bron Intents
1.0
BTC/22628
$ 73 490
22628 1 092 380.00
◎ 67h ago
Go
312
ChainEX
1.5
BTC/ZAR
$ 77 912
R 1 259 980.00
spread 0.15%
◎ 61d ago
Go
313
Kinesis Money
2.0
BTC/USDT
$ 77 758
₮ 77 762.72
spread 0.31%
◎ 623h ago
Buy
314
EXMO
1.5
BTC/USDC
$ 70 555
USDC 70 560.00
spread 18.18%
◎ 52d ago
Go
315
BTC Trade UA
1.0
BTC/UAH
$ 80 420
₴ 3 584 018.00
spread 2.29%
◎ 52d ago
Buy
316
Bitfinex
4.0
BTC/XAUT
$ 78 206
XAUT 17.55
spread 0.34%
◎ 411h ago
Buy
317
Crypto.com Exchange
4.5
BTC/PYUSD
$ 77 964
PYUSD 77 964.70
spread 0.1%
◎ 319h ago
Buy
318
Bit2c
1.5
BTC/NIS
$ 77 096
NIS 229 464.71
spread 1.64%
◎ 221h ago
Buy
319
Poloniex
3.0
BTC/USDC
$ 78 198
USDC 78 199.00
spread 0.82%
◎ 218h ago
Go
320
Gate US
3.0
BTC/USD
$ 77 889
$ 77 887.80
spread 0.08%
◎ 121h ago
Buy
321
Buda
1.5
BTC/USDC
$ 78 108
USDC 78 110.38
spread 1.85%
◎ 0.961d ago
Buy
322
Bybit
4.5
BTC/XUSD
$ 77 995
XUSD 77 973.80
spread 0.3%
◎ 0.59319h ago
Go
323
BitBNS
1.5
BTC/INR
$ 45 064
₹ 4 300 000.00
spread 13.86%
◎ 0.4895h ago
Buy
324
Blockchain.com
2.5
BTC/USDC
$ 78 328
USDC 78 329.48
spread 2.08%
◎ 0.4711d ago
Buy
325
Young Platform
2.0
BTC/USDC
$ 78 006
USDC 78 009.70
spread 0.62%
◎ 0.45911h ago
Buy
326
Bron Intents
1.0
BTC/5015
$ 78 535
5015 78 545.60
◎ 0.4545d ago
Go
327
StellarTerm
1.0
BTC/XLM
$ 27 781
XLM 153 846.15
◎ 0.3782h ago
Go
328
CEX.IO
3.5
BTC/GBP
$ 78 346
£ 57 823.80
spread 0.16%
◎ 0.2521h ago
Buy
329
Bitfinex
4.0
BTC/GBP
$ 78 249
£ 57 751.00
spread 0.48%
◎ 0.2449h ago
Buy
330
TokoCrypto
3.5
BTC/USD1
$ 78 176
USD1 78 206.57
spread 0.02%
◎ 0.1031h ago
Buy
331
GoPax
2.0
BTC/USDC
$ 79 997
USDC 79 999.99
spread 44.15%
◎ 0.02841d ago
Buy
332
Poloniex
3.0
BTC/BNB
$ 74 247
BNB 107.67
spread 5.61%
◎ 0.02461d ago
Go
333
Niza.io
4.0
BTC/DAI
$ 77 785
◈ 77 800.30
spread 0.02%
◎ 0.020211h ago
Buy
334
BitBNS
1.5
BTC/USDT
$ 63 490
₮ 63 495.00
spread 29.13%
◎ 0.018617h ago
Buy
335
NBX
1.5
BTC/EUR
$ 77 073
€ 66 529.24
spread 1.48%
◎ 0.010224h ago
Buy