#6607

Price BeeZee to US Dollar

BZE/USD

Suspiciously similar

BEEPE 12170

Price of BeeZee (BZE)

Price of 1 BeeZee today (1 November)

$ 0.00042

Max / Min Volume Profile

На русском

All-time high and low price of BZE

ATH: $ 0.00754 (22 May 2019, 17:35)

ATL: $ 0.00000461 (15 November 2020, 03:52)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 118.0 ths.

+110.01% 30 days #5738

FDV valuation

≈ $ 117.7 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 282 102 724.36 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-16 23:42:54 UTC.
Quote: 2026-11-01 20:44:02 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 518.9

+121.87%

Market share

<0.01%

Circulating BZE

282 102 413.92

Issued supply

282 102 724.36

Price: low and high

24 hrs

Low $ 0.000399 High $ 0.000452

30 days

Low $ 0.000148 High $ 0.000452

1 year

Low $ 0.0000222 High $ 0.00225

All time

Low $ 0.00000461 High $ 0.00754

-94.46% from ATH +1 706.17% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BZE Sectors:

BeeZee belongs to the sectors:

Returns BZE by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+39.7	+35.2	+19.0	+40.9	+1.8	+28.5	−0.6	−30.1	+32.1	+31.0	+23.6	+1.5
2026	−29.0	−39.7	−9.8	+1.5	−3.3	−15.3	−15.7	−1.5	−61.4	+120	+3.9		−76.6
2025	−38.8	+147	−14.0	−16.3	−9.2	−5.2	+17.0	−10.6	−4.7	+5.6	+127	−13.5	+93.9
2024	−4.1	−7.1	−7.0	−45.0	+93.4	−25.6	+115	−23.6	+135	−6.9	+16.0	−32.9	+82.8
2022	+136	−10.5	+43.7	−25.1	−60.7	+304	+18.3	−51.9					+105
2021	+46.3	+174	+95.7	+259	−66.0	−0.4	−72.7	−66.2	+29.2	+101	+67.1	−22.5	+197
2020	+128	−14.0	−36.5	+41.8	+27.7	−27.0	−67.8	−6.4	+73.3	−3.2	−67.6	+67.9	−54.8
2019		−3.0	+60.8	+69.8	+30.7	−31.0	+1.9	−50.5	+21.8	−30.3	−4.6	+8.5	+5.7

Price history of 1 BZE in USD

Day	Price BZE/USD	Change, %
01.11	0.00042	+3.40%
31.10	0.0004	+10.12%
30.10	0.00037	+5.92%
29.10	0.00035	+4.15%
28.10	0.00033	-1.63%
27.10	0.00034	+4.65%
26.10	0.00032	+3.46%
01.11.26	0.00042	+109.11%
01.10.26	0.0002	-61.02%
01.09.26	0.00051	+6.97%
01.08.26	0.00048	-14.77%
01.07.26	0.00056	-10.17%
01.06.26	0.00063	-10.87%
01.05.26	0.0007	+4.89%
01.04.26	0.00067	-12.71%
01.11.26	0.00042	-55.14%
01.11.25	0.00093	-18.46%
01.11.24	0.0011	+398.52%
11.08.22	0.00023	%
11.08.22	0.00023	+165.66%
01.11.21	0.000086	+23.85%
01.11.20	0.00007	-16.25%

Rate dynamics of BZE/USD

5 min. -0.46%

30 min. 0.43%

1 hour -6.40%

12 hours 11.72%

1 day 90.80%

15 days 4.81%

1 month -71.54%

6 months -24.61%

1 year -18.46%

2 years 398.52%

Prices for BeeZee in other currencies

On this page you can find out how much BeeZee is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BZE is worth in other currencies:

BZE in Tether - 0.00042 USDT
BZE in Bitcoin - 0.0000000054 BTC
BZE in Russian Ruble - 0.0335 RUB
BZE in Euro - 0.00037 EUR
BZE in British Pound Sterling - 0.00031 GBP
BZE in Ethereum - 0.00000018 ETH
BZE in Litecoin - 0.0000076 LTC
BZE in Bitcoin Cash - 0.0000015 BCH
BZE in Binance Coin - 0.00000059 BNB
BZE in Binance USD - 0.00042 BUSD
BZE in SOL - 0.0000044 SOL

Important this week

Price BeeZee to US Dollar

Price of BeeZee (BZE)

Compare

All-time high and low price of BZE

Price: low and high

Returns BZE by month

Price history of 1 BZE in USD

Rate dynamics of BZE/USD

Prices for BeeZee in other currencies

Favorites

HOT · 24h

Tokens