#5313

Price BeeZee to US Dollar

BZE/USD

Suspiciously similar

BEEPE 10403

Price of BeeZee (BZE)

Price of 1 BeeZee today (9 August)

$ 0.00046

Max / Min Volume Profile

All-time high and low price of BZE

ATH: 0.0075 USD (23 May 2019, 01:35)

ATL: 0.0000046 USD (15 November 2020, 11:52)

Market Cap

$ 129.1K

-19%

#5973

Trading Volume, 24h

$ 338.3

+15%

Dominance

0.0000053%

In circulation BZE

279,530,326

Price Min/Max

24 hrs

$ 0.00046

$ 0.00047

30 days

$ 0.00041

$ 0.0006

1 year

$ 0.00041

$ 0.0022

ATH

$ 0.0000046

$ 0.0075

-94% from ATH·+1533% to ATH

BZE Sectors:

BeeZee belongs to the sectors:

Returns BZE by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+39.7	+35.2	+19.0	+40.9	+1.8	+28.5	−0.6	−30.5	+50.8	+13.2	+27.6	+1.5
2026	−29.0	−39.7	−9.8	+1.5	−3.3	−15.3	−15.7	−4.5					−74.2
2025	−38.8	+147	−14.0	−16.3	−9.2	−5.2	+17.0	−10.6	−4.7	+5.6	+127	−13.5	+93.9
2024	−4.1	−7.1	−7.0	−45.0	+93.4	−25.6	+115	−23.6	+135	−6.9	+16.0	−32.9	+82.8
2022	+136	−10.5	+43.7	−25.1	−60.7	+304	+18.3	−51.9					+105
2021	+46.3	+174	+95.7	+259	−66.0	−0.4	−72.7	−66.2	+29.2	+101	+67.1	−22.5	+197
2020	+128	−14.0	−36.5	+41.8	+27.7	−27.0	−67.8	−6.4	+73.3	−3.2	−67.6	+67.9	−54.8
2019		−3.0	+60.8	+69.8	+30.7	−31.0	+1.9	−50.5	+21.8	−30.3	−4.6	+8.5	+5.7

Price history of 1 BZE in USD

Day	Price BZE/USD	Change, %
09.08	0.00047	+0.97%
08.08	0.00047	+0.11%
07.08	0.00047	-0.02%
06.08	0.00047	+0.78%
05.08	0.00046	-1.03%
04.08	0.00047	-1.46%
03.08	0.00047	-1.93%
09.08.26	0.00046	-18.18%
09.07.26	0.00056	-12.92%
09.06.26	0.00065	-14.13%
09.05.26	0.00076	+10.63%
09.04.26	0.00068	-11.14%
09.03.26	0.00077	-34.01%
09.02.26	0.0012	-24.73%
09.01.26	0.0015	+4.15%
09.08.26	0.00046	-52.71%
09.08.25	0.00098	+94.60%
09.08.24	0.0005	+119.26%
11.08.22	0.00023	-3.86%
09.08.22	0.00024	+100.00%
09.08.21	0.00012	+103.94%
09.08.20	0.000058	-50.97%

Rate dynamics of BZE/USD

5 min. -0.06%

30 min. 1.88%

1 hour 0.15%

12 hours -1.95%

1 day -5.86%

15 days -11.49%

1 month -51.49%

6 months 19.16%

1 year 94.60%

2 years 119.26%

Prices for BeeZee in other currencies

On this page you can find out how much BeeZee is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BZE is worth in other currencies:

BZE in Tether - 0.00046 USDT
BZE in Bitcoin - 0.0000000071 BTC
BZE in Russian Ruble - 0.038 RUB
BZE in Euro - 0.0004 EUR
BZE in British Pound Sterling - 0.00034 GBP
BZE in Ethereum - 0.00000024 ETH
BZE in Litecoin - 0.00001 LTC
BZE in Bitcoin Cash - 0.0000021 BCH
BZE in Binance Coin - 0.00000077 BNB
BZE in Binance USD - 0.00046 BUSD
BZE in SOL - 0.0000061 SOL