Club Atletico Independiente Fan Token (CAI)

Price Club Atletico Independiente Fan Token to Russian Ruble

CAI/RUB

Suspiciously similar

CAI 4648

CAI 4049

CAI

Price of Club Atletico Independiente Fan Token (CAI)

Last price update: 13 October

₽ 1.847

Max / Min Volume Profile

На русском

All-time high and low price of CAI

ATH: ₽ 800.34 (28 December 2020, 06:52)

ATL: ₽ 7.59 (28 August 2026, 19:20)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 3.0 mln.

#8051

Volume · 24h

₽ 662.0

Market share

<0.01%

Circulating CAI

—

Price: low and high

24 hrs

No data

30 days Partial data

Low ₽ 1.69 High ₽ 2.45

1 year Partial data

Low ₽ 1.63 High ₽ 13.9

All time

Low ₽ 7.59 High ₽ 800.34

-99.77% from ATH +43 224.35% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CAI Sectors:

Club Atletico Independiente Fan Token belongs to the sectors:

Returns CAI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−22.4	+5.8	+8.8	−8.7	−13.4	−16.8	−9.8	+8.2	−0.5	−10.4	−7.4	+174
2026	−36.7	−8.0	+5.5	+7.8	−16.2	−23.2	−28.8	+6.5	+15.7	−16.3			−68.6
2025	−17.5	−13.2	−23.0	−4.4	−8.5	−11.2	−44.6	−11.2	+6.0	−15.2	+11.8	+97.2	−58.3
2024	−11.7	+2.0	+5.9	−26.5	−4.3	−11.9	−12.3	−9.0	+2.8	−1.7	+15.1	−8.2	−49.6
2023	+31.1	−3.0	−18.9	+10.8	+7.3	−12.5	+1.8	+23.7	−10.9	−17.3	+3.0	+25.0	+28.1
2022	−35.3	−8.5	+36.3	−30.7	−26.9	−16.9	+22.8	+55.7	+5.1	−7.4	−35.1	−30.6	−71.5
2021	−64.4	+65.7	+46.8	−9.3	−31.7	−24.8	+2.3	−16.4	−21.9	−4.3	−25.3	−27.2	−86.0
2020											−14.0	+989	+836

Price history of 1 CAI in RUB

Day	Price CAI/RUB	Change, %
13.10	1.85	-0.67%
12.10	1.86	+0.69%
08.10	1.85	-7.30%
07.10	1.9924	-17.52%
03.10	2.42	+9.45%
30.09	2.21	+0.28%
29.09	2.2	+29.80%
13.10.26	1.85	-8.15%
09.09.26	2.01	+10.04%
15.08.26	1.83	-17.91%
15.07.26	2.23	-19.42%
14.06.26	2.76	-32.09%
15.05.26	4.07	+0.65%
15.04.26	4.04	+13.66%
15.03.26	3.56	-33.82%
13.10.26	1.85	-37.73%
15.10.25	2.97	-80.72%
15.10.24	15.39	-31.20%
15.10.23	22.36	-44.04%
15.10.22	39.96	-69.53%

Rate dynamics of CAI/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -16.30%

15 days 9.74%

1 month -50.25%

6 months 36.26%

1 year -80.72%

2 years -31.20%

Prices for Club Atletico Independiente Fan Token in other currencies

On this page you can find out how much Club Atletico Independiente Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAI is worth in other currencies:

CAI in Tether - 0.022 USDT
CAI in Bitcoin - 0.00000027 BTC
CAI in US Dollar - 0.022 USD
CAI in Euro - 0.0196 EUR
CAI in British Pound Sterling - 0.0166 GBP
CAI in Ethereum - 0.000009 ETH
CAI in Litecoin - 0.00036 LTC
CAI in Bitcoin Cash - 0.000079 BCH
CAI in Binance Coin - 0.00003 BNB
CAI in Binance USD - 0.022 BUSD
CAI in SOL - 0.00021 SOL