Crypto Factor is awaiting listing on exchanges.
The token price for CFR is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
Crypto Factor is awaiting listing on exchanges.
The token price for CFR is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
ATH: RUB (14 September 2025, 16:46)
ATL: RUB (12 July 2026, 17:51)
2025–2026 · green — gain, red — loss · USD ($)
scroll through months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | +12.1 | −0.2 | −21.8 | +2.6 | −7.8 | −33.5 | −94.6 | +23.0 | −41.2 | −35.0 | −18.2 | ||
| 2026 | +12.1 | −0.2 | −21.8 | +2.6 | −7.8 | −33.5 | −94.6 | −97.0 | |||||
| 2025 | +23.0 | −41.2 | −35.0 | −18.2 | −61.5 |
| Day | Price CFR/RUB | Change, % |
|---|---|---|
| 15.07 | 0.017 | -1.55% |
| 14.07 | 0.0172 | -48.70% |
| 13.07 | 0.0336 | -78.00% |
| 12.07 | 0.153 | -50.75% |
| 11.07 | 0.31 | -1.97% |
| 10.07 | 0.316 | -3.22% |
| 09.07 | 0.327 | -1.36% |
| 14.07.26 | 0.0172 | +1.57% |
| 15.07.26 | 0.017 | % |
| 15.07.26 | 0.017 | -94.58% |
| 01.07.26 | 0.313 | -36.87% |
| 01.06.26 | 0.496 | -2.85% |
| 01.05.26 | 0.51 | -2.31% |
| 01.04.26 | 0.522 | -15.75% |
| 01.03.26 | 0.62 | -8.81% |
| 14.07.26 | 0.0172 | -99.12% |
On this page you can find out how much Crypto Factor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CFR is worth in other currencies: