CHR/USDT

CHR/USDT Price Chromia to Tether

Price of 1 Chromia today (22 November)

₮ 0.217

8.36%

Price chart of CHR in USDT

All-time high and low price of CHR

ATH: 1.49 USDT (20 November 2021, 12:59)

ATL: 0.0087 USDT (13 March 2020, 05:25)

Price Min/Max

24 hrs

₮ 0.2

₮ 0.22

30 days

₮ 0.14

₮ 0.22

1 year

₮ 0.12

₮ 0.55

Market Cap

₮ 179,193,572.28

+21.38%

#361

Trading Volume, 24h

₮ 23,257,295.11

+36.3%

Supply token

828,045,202 CHR 85%

Max Supply

978,064,789

Price history of 1 CHR in USDT

Day	Price CHR/USDT	Change, %
22.11	0.22	+3.62%
21.11	0.21	+1.14%
20.11	0.21	-3.08%
19.11	0.21	+2.83%
18.11	0.21	+1.87%
17.11	0.2	+2.92%
16.11	0.2	+8.22%
22.11.24	0.22	+15.67%
22.10.24	0.19	-6.11%
22.09.24	0.2	+5.79%
22.08.24	0.19	-27.61%
22.07.24	0.26	+10.43%
22.06.24	0.23	-32.93%
22.05.24	0.35	+7.56%
22.04.24	0.33	-21.22%
22.11.24	0.22	+75.08%
22.11.23	0.12	+15.90%
22.11.22	0.11	-91.41%
22.11.21	1.24	+4,421.65%
22.11.20	0.03	+42.10%

Rate dynamics of CHR/USDT

5 min. 0.70%

30 min. -0.16%

1 hour -0.46%

12 hours 8.26%

1 day 17.34%

15 days -8.52%

1 month -46.75%

6 months 184.25%

1 year 15.90%

2 years -91.41%

Best rates for CHR/USDT

The most favourable rate to buy CHR in USDT is maintained by CEX.IO and is 0.18 ₮ as of 22 November 2024 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	CEX.IO	0.18	127.4	Перейти
2	BloFin	0.21	188,793.0	Перейти
3	Bitrue	0.21	1,675,726.0	Перейти
4	BitMax	0.21	665,677.0	Перейти
5	XT	0.21	6,481,658.0	Перейти
6	Ourbit	0.21	3,391,869.0	Перейти
7	Koinpark	0.21	76,479.7	Перейти
8	CoinTR	0.21	407,909.6	Перейти
9	Fameex	0.21	1,573,886.0	Перейти
10	Mudrex	0.21	3,786.5	Перейти
11	Huobi Global	0.21	445,896.6	Перейти
12	Cryptology	0.22	21,107.0	Перейти
13	LATOKEN	0.22	3,300,877.0	Перейти
14	Coinstore	0.22	594,912.0	Перейти
15	Nami.Exchange	0.22	13,217,145.0	Перейти
16	Gate.io	0.22	205,697.9	Перейти
17	Digifinex	0.22	8,389,933.0	Перейти
18	KuCoin	0.22	454,318.8	Перейти
19	Binance	0.22	21,051,465.0	Перейти
20	Poloniex	0.22	887.1	Перейти
21	TokoCrypto	0.22	28,476.9	Перейти
22	BingX	0.22	483,713.9	Перейти
23	Hotcoin Global	0.22	3,708,248.0	Перейти
24	BitDelta	0.22	803,962.0	Перейти
25	CoinEx	0.22	714,739.0	Перейти
26	Tapbit	0.22	259,696.0	Перейти
27	Pionex	0.22	72,004.9	Перейти
28	WhiteBIT	0.22	16,423,061.0	Перейти
29	BYDFi	0.22	4,222,547.0	Перейти
30	Bitget	0.22	385,815.7	Перейти
31	Toobit	0.22	263,312.0	Перейти
32	WEEX	0.22	37,756.0	Перейти
33	Nominex	0.22	34.5	Перейти
34	Crypto.com	0.22	34,568.0	Перейти

Смотреть подробно ➙

Prices for Chromia in other currencies

On this page you can find out how much Chromia is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHR is worth in other currencies:

CHR in roubles Bitcoin - 0.0000022 BTC
CHR in roubles US Dollar - 0.22 USD
CHR in roubles Russian Ruble - 22.01 RUB
CHR in roubles Euro - 0.21 EUR
CHR in roubles British Pound Sterling - 0.17 GBP
CHR in roubles Ethereum - 0.000065 ETH
CHR in roubles Litecoin - 0.0024 LTC
CHR in roubles Bitcoin Cash - 0.00044 BCH
CHR in roubles Binance Coin - 0.00034 BNB
CHR in roubles Binance USD - 0.22 BUSD
CHR in roubles SOL - 0.00084 SOL