Price Consumer Club to Binance Coin

CLUB/BNB

Price of Consumer Club (CLUB)

Last price update: 3 October

BNB 0.000000018

Max / Min Volume Profile

All-time high and low price of CLUB

ATH: BNB (22 July 2025, 19:01)

ATL: BNB (6 June 2026, 18:21)

Market Cap

BNB 18.4

+15%

#10301

FDV

BNB 18.4

Trading Volume, 24h

BNB 0.5

Dominance

0.00000045%

In circulation CLUB

999 855 874 100%

Max supply

1 000 000 000

Price Min/Max

24 hrs

BNB 0.000000018

30 days

BNB 0.00000001

BNB 0.000000018

1 year

BNB 0.00000001

BNB 0.0000015

CLUB Sectors:

Consumer Club belongs to the sectors:

Returns CLUB by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−22.3	−23.0	−9.7	−9.9	−7.3	−12.9	+22.9	−10.6	−19.0	−16.3	−56.5	−14.5
2026	−22.3	−23.0	−9.7	−9.9	−7.3	−12.9	−1.1	+40.2	−3.3	+15.3			−39.3
2025							+46.9	−61.4	−34.8	−47.9	−56.5	−14.5	−92.8

Price history of 1 CLUB in BNB

Day	Price CLUB/BNB	Change, %
03.10	0.000000018	+0.74%
02.10	0.000000018	+14.41%
02.09	0.000000016	-0.84%
01.09	0.000000016	-2.46%
31.08	0.000000017	%
29.08	0.000000017	%
28.08	0.000000017	+40.23%
03.10.26	0.000000018	+15.25%
02.09.26	0.000000016	+35.63%
05.08.26	0.000000012	-6.45%
02.07.26	0.000000013	+22.37%
07.06.26	0.00000001	-30.28%
23.04.26	0.000000015	+3.81%
08.04.26	0.000000014	-15.32%
08.03.26	0.000000017	+6.90%
03.10.26	0.000000018	-88.65%

Rate dynamics of CLUB/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 15.25%

15 days 0%

1 month 12.38%

6 months -91.24%

Prices for Consumer Club in other currencies

On this page you can find out how much Consumer Club is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CLUB is worth in other currencies:

CLUB in Tether - 0.000014 USDT
CLUB in Bitcoin - 0.00000000017 BTC
CLUB in US Dollar - 0.000014 USD
CLUB in Russian Ruble - 0.0012 RUB
CLUB in Euro - 0.000012 EUR
CLUB in British Pound Sterling - 0.00001 GBP
CLUB in Ethereum - 0.0000000055 ETH
CLUB in Litecoin - 0.00000021 LTC
CLUB in Bitcoin Cash - 0.000000048 BCH
CLUB in Binance USD - 0.000014 BUSD
CLUB in SOL - 0.00000012 SOL