#11223

Price Consumer Club to SOL

CLUB/SOL

Price of Consumer Club (CLUB)

Last price update: 9 October

◎ 0.00000013

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of CLUB

ATH: ◎ 0.0000118 (22 July 2025, 19:01)

ATL: ◎ 0.0000000786 (6 June 2026, 18:21)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 125.7

#10198

FDV valuation

◎ 125.7

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.99% of maximum supply.
Supply: CoinGecko · 2026-10-09 11:13:20 UTC.
Quote: 2026-10-09 11:13:20 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

◎ 0.11

Market share

<0.01%

Circulating CLUB

999 943 871.25

99.99%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low ◎ 0.000000126 High ◎ 0.000000142

1 year Partial data

Low ◎ 0.0000000794 High ◎ 0.000000546

All time

Low ◎ 0.0000000786 High ◎ 0.0000118

-98.93% from ATH +9 289.19% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CLUB Sectors:

Consumer Club belongs to the sectors:

Returns CLUB by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−22.3	−23.0	−9.7	−9.9	−7.3	−12.9	+22.9	−10.6	−19.0	−23.0	−56.5	−14.5
2026	−22.3	−23.0	−9.7	−9.9	−7.3	−12.9	−1.1	+40.2	−3.3	+1.9			−46.3
2025							+46.9	−61.4	−34.8	−47.9	−56.5	−14.5	−92.8

Price history of 1 CLUB in SOL

Day	Price CLUB/SOL	Change, %
09.10	0.00000013	-11.54%
03.10	0.00000014	+0.74%
02.10	0.00000014	+14.41%
02.09	0.00000012	-0.84%
01.09	0.00000012	-2.46%
31.08	0.00000013	%
29.08	0.00000013	%
09.10.26	0.00000013	+1.95%
02.09.26	0.00000012	-3.28%
31.08.26	0.00000013	+40.23%
29.07.26	0.000000091	-3.33%
01.07.26	0.000000094	-10.89%
31.05.26	0.00000011	-7.34%
23.04.26	0.00000011	-9.92%
27.03.26	0.00000013	-6.92%
09.10.26	0.00000013	-80.02%

Rate dynamics of CLUB/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0.25%

15 days 1.69%

1 month 8.26%

6 months -81.89%

Prices for Consumer Club in other currencies

On this page you can find out how much Consumer Club is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CLUB is worth in other currencies:

CLUB in Tether - 0.000012 USDT
CLUB in Bitcoin - 0.00000000016 BTC
CLUB in US Dollar - 0.000012 USD
CLUB in Russian Ruble - 0.00097 RUB
CLUB in Euro - 0.000011 EUR
CLUB in British Pound Sterling - 0.000009 GBP
CLUB in Ethereum - 0.0000000054 ETH
CLUB in Litecoin - 0.00000022 LTC
CLUB in Bitcoin Cash - 0.000000041 BCH
CLUB in Binance Coin - 0.000000017 BNB
CLUB in Binance USD - 0.000012 BUSD

Important this week

Price Consumer Club to SOL

Price of Consumer Club (CLUB)

Compare

All-time high and low price of CLUB

Price: low and high

Returns CLUB by month

Price history of 1 CLUB in SOL

Rate dynamics of CLUB/SOL

Prices for Consumer Club in other currencies

Favorites

HOT · 24h

Tokens