#5575

Price Castle Of Blackwater to Binance Coin

COBE/BNB

Price of Castle Of Blackwater (COBE)

Price of 1 Castle Of Blackwater today (15 October)

BNB 0.0000028

Max / Min Volume Profile

На русском

All-time high and low price of COBE

ATH: BNB 0.00107 (1 April 2024, 19:09)

ATL: BNB 0.0000165 (29 March 2026, 17:07)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 169.7

#5863

Volume · 24h

BNB 0.179

+4.82%

Market share

<0.01%

Circulating COBE

—

Price: low and high

24 hrs Partial data

Low BNB 0.00000271 High BNB 0.00000285

30 days Partial data

Low BNB 0.00000253 High BNB 0.00000317

1 year Partial data

Low BNB 0.00000184 High BNB 0.0000119

All time

Low BNB 0.0000165 High BNB 0.00107

-99.74% from ATH +37 700.03% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

COBE Sectors:

Castle Of Blackwater belongs to the sectors:

Returns COBE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−34.4	−36.8	−7.5	−21.8	−6.8	−39.5	+9.4	−5.3	−6.5	−9.1	−7.1	−14.5
2026	−30.1	−26.9	+1.8	+4.4	−11.0	−39.7	+6.5	+27.6	+11.7	−2.2			−56.8
2025	−38.7	−46.6	−16.8	−4.3	+6.2	−26.7	+36.0	−13.5	−29.4	−16.6	−28.3	−6.7	−90.6
2024				−65.4	−15.7	−52.3	−14.4	−30.1	−1.9	−8.4	+14.0	−22.3	−93.4

Price history of 1 COBE in BNB

Day	Price COBE/BNB	Change, %
15.10	0.0000028	-1.54%
14.10	0.0000029	-1.06%
13.10	0.0000029	+3.44%
09.10	0.0000028	-3.36%
07.10	0.0000029	-5.35%
05.10	0.0000031	+0.12%
04.10	0.0000031	+5.47%
15.10.26	0.0000028	+8.65%
14.09.26	0.0000026	+28.07%
13.08.26	0.000002	+4.43%
03.07.26	0.000002	-18.39%
12.06.26	0.0000024	-31.67%
14.05.26	0.0000035	-9.18%
15.04.26	0.0000039	+3.63%
15.03.26	0.0000037	+1.53%
15.10.26	0.0000028	-74.11%
15.10.25	0.000011	-86.61%

Rate dynamics of COBE/BNB

5 min. -0.05%

30 min. -0.14%

1 hour 2.35%

12 hours -5.00%

1 day 0.93%

15 days 10.71%

1 month -32.26%

6 months -64.82%

1 year -86.61%

Prices for Castle Of Blackwater in other currencies

On this page you can find out how much Castle Of Blackwater is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COBE is worth in other currencies:

COBE in Tether - 0.0021 USDT
COBE in Bitcoin - 0.000000025 BTC
COBE in US Dollar - 0.0021 USD
COBE in Russian Ruble - 0.174 RUB
COBE in Euro - 0.0019 EUR
COBE in British Pound Sterling - 0.0016 GBP
COBE in Ethereum - 0.00000085 ETH
COBE in Litecoin - 0.000035 LTC
COBE in Bitcoin Cash - 0.0000075 BCH
COBE in Binance USD - 0.0021 BUSD
COBE in SOL - 0.00002 SOL