#9841

Price Castle Of Blackwater to Binance Coin

COBE/BNB

Price of Castle Of Blackwater (COBE)

Last price update: 4 July

BNB 0.0000024

Max / Min Volume Profile

All-time high and low price of COBE

ATH: 0.0013 BNB (2 April 2024, 03:09)

ATL: 0.000021 BNB (1 July 2026, 15:39)

Market Cap

BNB 18.3

-19%

#10740

FDV

BNB 244.5

Trading Volume, 24h

BNB 0.1

Dominance

0.00000044%

In circulation COBE

7,473,534 7%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.0000024

30 days

BNB 0.0000023

BNB 0.0000045

1 year

BNB 0.0000023

BNB 0.000029

ATH

BNB 0.000021

BNB 0.0013

-100% from ATH·+54726% to ATH

COBE Sectors:

Castle Of Blackwater does not belong to any sector.

Returns COBE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−34.4	−36.8	−7.5	−21.8	−6.8	−39.5	+8.0	−21.8	−15.6	−12.5	−7.1	−14.5
2026	−30.1	−26.9	+1.8	+4.4	−11.0	−39.7	+2.5						−70.1
2025	−38.7	−46.6	−16.8	−4.3	+6.2	−26.7	+36.0	−13.5	−29.4	−16.6	−28.3	−6.7	−90.6
2024				−65.4	−15.7	−52.3	−14.4	−30.1	−1.9	−8.4	+14.0	−22.3	−93.4

Price history of 1 COBE in BNB

Day	Price COBE/BNB	Change, %
03.07	0.0000024	+6.15%
01.07	0.0000023	-3.47%
29.06	0.0000024	+1.42%
26.06	0.0000024	-6.39%
25.06	0.0000025	-25.07%
20.06	0.0000034	+11.97%
12.06	0.000003	-7.95%
03.07.26	0.0000024	-18.98%
06.06.26	0.000003	-29.02%
05.05.26	0.0000043	-3.00%
06.04.26	0.0000044	-1.28%
06.03.26	0.0000044	-0.29%
06.02.26	0.0000045	-50.50%
06.01.26	0.000009	+3.31%
06.12.25	0.0000087	-14.02%
03.07.26	0.0000024	-86.68%
06.07.25	0.000018	-88.69%

Rate dynamics of COBE/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -27.11%

15 days 11.15%

1 month -66.45%

6 months -50.99%

1 year -88.69%

Prices for Castle Of Blackwater in other currencies

On this page you can find out how much Castle Of Blackwater is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COBE is worth in other currencies:

COBE in roubles Tether - 0.0014 USDT
COBE in roubles Bitcoin - 0.000000022 BTC
COBE in roubles US Dollar - 0.0014 USD
COBE in roubles Russian Ruble - 0.000000025 RUB
COBE in roubles Euro - 0.0013 EUR
COBE in roubles British Pound Sterling - 0.0011 GBP
COBE in roubles Ethereum - 0.0000008 ETH
COBE in roubles Litecoin - 0.000032 LTC
COBE in roubles Bitcoin Cash - 0.0000059 BCH
COBE in roubles Binance USD - 0.0014 BUSD
COBE in roubles SOL - 0.000017 SOL