#5575

Price Castle Of Blackwater to US Dollar

COBE/USD

Price of Castle Of Blackwater (COBE)

Price of 1 Castle Of Blackwater today (15 October)

$ 0.0021

Max / Min Volume Profile

All-time high and low price of COBE

ATH: $ 0.785 (1 April 2024, 19:09)

ATL: $ 0.0121 (29 March 2026, 17:07)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 122.7 ths.

#5876

Volume · 24h

$ 127.7

+1.90%

Market share

<0.01%

Circulating COBE

—

Price: low and high

24 hrs Partial data

Low $ 0.00201 High $ 0.00209

30 days Partial data

Low $ 0.00185 High $ 0.00232

1 year Partial data

Low $ 0.00135 High $ 0.00871

All time

Low $ 0.0121 High $ 0.785

-99.74% from ATH +38 174.02% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

COBE Sectors:

Castle Of Blackwater belongs to the sectors:

Returns COBE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−34.4	−36.8	−7.5	−21.8	−6.8	−39.5	+9.4	−5.3	−6.5	−9.7	−7.1	−14.5
2026	−30.1	−26.9	+1.8	+4.4	−11.0	−39.7	+6.5	+27.6	+11.7	−4.2			−57.6
2025	−38.7	−46.6	−16.8	−4.3	+6.2	−26.7	+36.0	−13.5	−29.4	−16.6	−28.3	−6.7	−90.6
2024				−65.4	−15.7	−52.3	−14.4	−30.1	−1.9	−8.4	+14.0	−22.3	−93.4

Price history of 1 COBE in USD

Day	Price COBE/USD	Change, %
15.10	0.002	-3.00%
14.10	0.0021	-1.06%
13.10	0.0021	+3.44%
09.10	0.0021	-3.36%
07.10	0.0021	-5.35%
05.10	0.0023	+0.12%
04.10	0.0023	+5.47%
15.10.26	0.002	+6.09%
14.09.26	0.0019	+28.07%
13.08.26	0.0015	+4.43%
03.07.26	0.0014	-18.39%
12.06.26	0.0018	-31.67%
14.05.26	0.0026	-9.18%
15.04.26	0.0028	+3.63%
15.03.26	0.0027	+1.53%
15.10.26	0.002	-74.72%
15.10.25	0.008	-86.61%

Rate dynamics of COBE/USD

5 min. 0.53%

30 min. 0.18%

1 hour -5.06%

12 hours 0%

1 day 0.93%

15 days 10.71%

1 month -32.26%

6 months -64.82%

1 year -86.61%

Prices for Castle Of Blackwater in other currencies

On this page you can find out how much Castle Of Blackwater is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COBE is worth in other currencies:

COBE in Tether - 0.0021 USDT
COBE in Bitcoin - 0.000000025 BTC
COBE in Russian Ruble - 0.171 RUB
COBE in Euro - 0.0018 EUR
COBE in British Pound Sterling - 0.0015 GBP
COBE in Ethereum - 0.00000086 ETH
COBE in Litecoin - 0.000035 LTC
COBE in Bitcoin Cash - 0.0000077 BCH
COBE in Binance Coin - 0.0000028 BNB
COBE in Binance USD - 0.002 BUSD
COBE in SOL - 0.00002 SOL