COOK/USD

COOK/USD Price Cook to US Dollar

Price of 1 Cook today (19 July)

$ 0.00014

0.83%

Price chart of COOK in USD

All-time high and low price of COOK

ATH: 0.376 USD (31 March 2021, 20:22)

ATL: 0.000000000009 USD (19 April 2024, 09:36)

Market Cap

$ 269.6K

-36%

#5628

Trading Volume, 24h

$ 78.6K

-29%

Dominance

0.0000066%

In circulation COOK

1,974,134,906

Price Min/Max

24 hrs

$ 0.000054

$ 0.00036

30 days

$ 0.000054

$ 0.00039

1 year

$ 0.000052

$ 0.0018

COOK Sectors:

Cook does not belong to any sector.

Price history of 1 COOK in USD

Day	Price COOK/USD	Change, %
19.07	0.00014	-2.29%
18.07	0.00014	-22.16%
17.07	0.00018	-15.92%
16.07	0.00021	+5.43%
15.07	0.0002	-0.10%
14.07	0.0002	+1.50%
13.07	0.0002	-1.09%
18.07.25	0.00014	-35.55%
19.06.25	0.00021	+127.33%
19.05.25	0.000093	+53.45%
19.04.25	0.000061	-12.14%
19.03.25	0.000069	-47.18%
19.02.25	0.00013	+14.01%
19.01.25	0.00011	-29.81%
19.12.24	0.00016	-10.45%
18.07.25	0.00014	-11.00%
19.07.24	0.00015	+126.55%
19.07.23	0.000068	-86.61%
19.07.22	0.00051	-92.97%

Rate dynamics of COOK/USD

5 min. -0.07%

30 min. 0%

1 hour -0.94%

12 hours 1.85%

1 day -25.92%

15 days -13.77%

1 month 84.60%

6 months -25.20%

1 year 126.55%

2 years -86.61%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in roubles Tether - 0.00014 USDT
COOK in roubles Bitcoin - 0.0000000012 BTC
COOK in roubles Russian Ruble - 0.00000000003 RUB
COOK in roubles Euro - 0.00012 EUR
COOK in roubles British Pound Sterling - 0.0001 GBP
COOK in roubles Ethereum - 0.000000038 ETH
COOK in roubles Litecoin - 0.0000013 LTC
COOK in roubles Bitcoin Cash - 0.00000027 BCH
COOK in roubles Binance Coin - 0.00000019 BNB
COOK in roubles Binance USD - 0.00014 BUSD
COOK in roubles SOL - 0.00000077 SOL