COOK/USD

COOK/USD Price Cook to US Dollar

Price of 1 Cook today (18 March)

$ 0.000082

-0.0726%

Price chart of COOK in USD

All-time high and low price of COOK

ATH: 0.376 USD (31 March 2021, 20:22)

ATL: 0.000000000009 USD (19 April 2024, 09:36)

Market Cap

$ 162K

+21%

#5977

Trading Volume, 24h

$ 9.1K

-3%

Dominance

0.0000058%

In circulation COOK

1,977,296,153

Price Min/Max

24 hrs

$ 0.000082

$ 0.000084

30 days

$ 0.00006

$ 0.000092

1 year

$ 0.000052

$ 0.0066

COOK Sectors:

Cook does not belong to any sector.

Price history of 1 COOK in USD

Day	Price COOK/USD	Change, %
18.03	0.000082	-0.85%
17.03	0.000083	+3.63%
16.03	0.00008	+8.86%
15.03	0.000073	-0.14%
14.03	0.000074	-0.14%
13.03	0.000074	+1.10%
12.03	0.000073	-0.14%
18.03.26	0.000082	+28.37%
18.02.26	0.000064	-27.91%
18.01.26	0.000089	+11.04%
18.12.25	0.00008	-10.35%
18.11.25	0.000089	-23.10%
18.10.25	0.00012	-19.10%
18.09.25	0.00014	%
18.08.25	0.00014	+2.22%
18.03.26	0.000082	+21.33%
18.03.25	0.000068	-83.93%
18.03.24	0.00042	+29.78%
18.03.23	0.00032	-85.47%

Rate dynamics of COOK/USD

5 min. 0.24%

30 min. 0%

1 hour -0.36%

12 hours 0%

1 day 17.93%

15 days 9.25%

1 month -55.35%

6 months 111.70%

1 year -83.93%

2 years 29.78%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in roubles Tether - 0.000082 USDT
COOK in roubles Bitcoin - 0.0000000011 BTC
COOK in roubles Russian Ruble - 0.0000000027 RUB
COOK in roubles Euro - 0.000071 EUR
COOK in roubles British Pound Sterling - 0.000061 GBP
COOK in roubles Ethereum - 0.000000035 ETH
COOK in roubles Litecoin - 0.0000014 LTC
COOK in roubles Bitcoin Cash - 0.00000017 BCH
COOK in roubles Binance Coin - 0.00000012 BNB
COOK in roubles Binance USD - 0.000082 BUSD
COOK in roubles SOL - 0.00000087 SOL