COOK/USD

COOK/USD Price Cook to US Dollar

Price of 1 Cook today (2 July)

$ 0.00019

-1.51%

Price chart of COOK in USD

All-time high and low price of COOK

ATH: 0.376 USD (31 March 2021, 20:22)

ATL: 0.000000000009 USD (19 April 2024, 09:36)

Market Cap

$ 371.8K

+83%

#4882

Trading Volume, 24h

$ 61K

+4%

Dominance

0.000011%

In circulation COOK

1,973,236,251

Price Min/Max

24 hrs

$ 0.000054

$ 0.00022

30 days

$ 0.000054

$ 0.00025

1 year

$ 0.000052

$ 0.0018

COOK Sectors:

Cook does not belong to any sector.

Price history of 1 COOK in USD

Day	Price COOK/USD	Change, %
02.07	0.00019	+1.18%
01.07	0.00019	-3.57%
30.06	0.00019	+1.26%
29.06	0.00019	-0.37%
28.06	0.00019	+0.10%
27.06	0.00019	+0.05%
26.06	0.00019	-0.57%
02.07.25	0.00019	+81.63%
02.06.25	0.0001	+54.04%
02.05.25	0.000067	-2.77%
02.04.25	0.000069	-16.12%
02.03.25	0.000082	-35.36%
02.02.25	0.00013	+0.88%
02.01.25	0.00013	-28.76%
02.12.24	0.00018	-4.75%
02.07.25	0.00019	+11.78%
02.07.24	0.00017	+94.19%
02.07.23	0.000086	-78.80%
02.07.22	0.00041	-96.29%

Rate dynamics of COOK/USD

5 min. 0.86%

30 min. -0.05%

1 hour -0.05%

12 hours -2.20%

1 day 9.70%

15 days 69.39%

1 month -18.07%

6 months -24.88%

1 year 94.19%

2 years -78.80%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in roubles Tether - 0.00019 USDT
COOK in roubles Bitcoin - 0.0000000018 BTC
COOK in roubles Russian Ruble - 0.000000000053 RUB
COOK in roubles Euro - 0.00016 EUR
COOK in roubles British Pound Sterling - 0.00014 GBP
COOK in roubles Ethereum - 0.000000078 ETH
COOK in roubles Litecoin - 0.0000023 LTC
COOK in roubles Bitcoin Cash - 0.00000038 BCH
COOK in roubles Binance Coin - 0.00000029 BNB
COOK in roubles Binance USD - 0.00019 BUSD
COOK in roubles SOL - 0.0000013 SOL