#6484

Price Cook to SOL

COOK/SOL

Suspiciously similar

COOK 2385

COOK 7106

Price of Cook (COOK)

Price of 1 Cook today (23 October)

◎ 0.0000003

Max / Min Volume Profile

На русском

All-time high and low price of COOK

ATH: ◎ 0.00363 (31 March 2021, 20:22)

ATL: ◎ 0.0000000000000868 (19 April 2024, 09:36)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 582.2

#7042

FDV valuation

≈ ◎ 3.0 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 10 000 000 000 tokens.
FDV / market cap: 5.07×.
Quote: 2026-10-23 07:37:00 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

◎ 0.135

Market share

<0.01%

Circulating COOK

—

Issued supply

10 000 000 000

Price: low and high

24 hrs Partial data

Low ◎ 0.000000295 High ◎ 0.000000303

30 days

Low ◎ 0.000000247 High ◎ 0.000000771

1 year

Low ◎ 0.000000247 High ◎ 0.0000012

All time

Low ◎ 0.0000000000000868 High ◎ 0.00363

-99.99% from ATH +1 229 448.87% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

COOK Sectors:

Cook belongs to the sectors:

Returns COOK by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	−17.6	−6.4	−20.7	−13.0	−10.8	−16.8	−0.4	−16.5	+7.3	+3.4	+21.9
2026	−8.2	−7.8	−14.1	+23.7	−21.5	−2.6	−2.7	−8.1	−33.7	−7.0			−62.1
2025	+8.9	−40.9	−21.2	−3.7	+51.5	+97.6	−28.5	−2.0	−5.4	−11.3	−25.5	−4.6	−38.9
2024	+24.9	−8.3	+28.3	−26.6	−9.2	−37.2	−14.1	−15.6	+3.1	+20.8	+32.1	−30.8	−49.3
2023	+16.7	+9.4	−10.3	+1.5	−15.5	−24.9	−69.4	−0.3	−6.7	+25.8	+49.1	+154	−0.0
2022	−42.4	−40.3	−21.2	−36.0	−33.3	−52.1	+47.3	−13.3	−20.3	+1.9	−26.4	−10.5	−96.2
2021			+0.0	−83.3	−49.8	−45.8	−33.2	+37.2	−36.3	+13.4	−12.3	+1.4	−97.3

Price history of 1 COOK in SOL

Day	Price COOK/SOL	Change, %
23.10	0.0000003	-1.64%
22.10	0.0000003	-6.33%
21.10	0.00000032	+4.40%
20.10	0.00000031	+1.60%
19.10	0.0000003	+2.29%
18.10	0.0000003	-1.92%
17.10	0.0000003	-3.11%
23.10.26	0.0000003	-26.11%
23.09.26	0.0000004	-22.91%
23.08.26	0.00000052	-9.29%
23.07.26	0.00000057	+7.05%
23.06.26	0.00000053	-12.78%
23.05.26	0.00000061	-3.65%
23.04.26	0.00000063	-11.80%
23.03.26	0.00000072	+19.17%
23.10.26	0.0000003	-73.12%
23.10.25	0.0000011	-3.40%
23.10.24	0.0000011	+95.03%
23.10.23	0.00000058	-83.06%
23.10.22	0.0000034	-95.99%

Rate dynamics of COOK/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -0.03%

1 day 5.88%

15 days -30.19%

1 month -37.08%

6 months -42.18%

1 year -3.40%

2 years 95.03%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in Tether - 0.000031 USDT
COOK in Bitcoin - 0.00000000038 BTC
COOK in US Dollar - 0.000031 USD
COOK in Russian Ruble - 0.0025 RUB
COOK in Euro - 0.000027 EUR
COOK in British Pound Sterling - 0.000023 GBP
COOK in Ethereum - 0.000000013 ETH
COOK in Litecoin - 0.00000052 LTC
COOK in Bitcoin Cash - 0.00000011 BCH
COOK in Binance Coin - 0.000000041 BNB
COOK in Binance USD - 0.000031 BUSD

Important this week

Price Cook to SOL

Price of Cook (COOK)

Compare

All-time high and low price of COOK

Price: low and high

Returns COOK by month

Price history of 1 COOK in SOL

Rate dynamics of COOK/SOL

Prices for Cook in other currencies

Favorites

HOT · 24h

Tokens