COOK/SOL

COOK/SOL Price Cook to SOL

Price of 1 Cook today (20 February)

◎ 0.00000057

-2.17%

Price chart of COOK in SOL

All-time high and low price of COOK

ATH: 0.0022 SOL (31 March 2021, 20:22)

ATL: 0 SOL (19 April 2024, 09:36)

Market Cap

◎ 1.1K

-11%

#5129

Trading Volume, 24h

◎ 13.6

+376%

Dominance

0.0000057%

In circulation COOK

1,973,233,859

Price Min/Max

24 hrs

◎ 0.00000056

◎ 0.00000058

30 days

◎ 0.0000005

◎ 0.0000026

1 year

◎ 0.0000027

COOK Sectors:

Cook does not belong to any sector.

Price history of 1 COOK in SOL

Day	Price COOK/SOL	Change, %
20.02	0.00000057	-24.50%
19.02	0.00000075	+27.56%
18.02	0.00000059	+1.28%
17.02	0.00000058	+1.81%
16.02	0.00000057	-0.50%
15.02	0.00000057	-1.09%
14.02	0.00000058	-0.49%
20.02.25	0.00000057	-3.92%
20.01.25	0.0000006	-25.29%
20.12.24	0.0000008	-21.08%
20.11.24	0.000001	+45.53%
20.10.24	0.0000007	+8.74%
20.09.24	0.00000064	-7.81%
20.08.24	0.0000007	-21.09%
20.07.24	0.00000088	-26.27%
20.02.25	0.00000057	-67.80%
20.02.24	0.0000018	-10.57%
20.02.23	0.000002	-89.32%

Rate dynamics of COOK/SOL

5 min. -1.69%

30 min. 0.10%

1 hour -1.18%

12 hours 0.59%

1 day -7.76%

15 days 4.78%

1 month -13.98%

6 months -61.04%

1 year -10.57%

2 years -89.32%

Prices for Cook in other currencies

On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:

COOK in roubles Tether - 0.000099 USDT
COOK in roubles Bitcoin - 0.000000001 BTC
COOK in roubles US Dollar - 0.000099 USD
COOK in roubles Russian Ruble - 0.0088 RUB
COOK in roubles Euro - 0.000094 EUR
COOK in roubles British Pound Sterling - 0.000078 GBP
COOK in roubles Ethereum - 0.000000036 ETH
COOK in roubles Litecoin - 0.00000077 LTC
COOK in roubles Bitcoin Cash - 0.0000003 BCH
COOK in roubles Binance Coin - 0.00000015 BNB
COOK in roubles Binance USD - 0.000099 BUSD